Expleo Solutions Ltd (EXPL)

EXPL
🏛️ 인도 →
1,004.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 982.90 982.90 982.90 982.90 0.0K
09:15 982.90 982.90 981.20 981.20 0.1K
09:16 982.25 982.25 980.00 980.00 0.1K
09:17 981.85 981.85 981.85 981.85 0.0K
09:18 981.85 984.85 981.85 984.85 0.0K
09:19 984.85 984.85 984.85 984.85 0.0K
09:20 983.65 983.65 983.55 983.55 0.0K
09:23 982.50 985.85 982.50 985.85 0.2K
09:24 985.40 985.40 985.40 985.40 0.0K
09:25 985.40 985.40 985.35 985.35 0.0K
09:26 984.35 984.35 984.35 984.35 0.0K
09:27 985.40 985.40 985.40 985.40 0.0K
09:28 983.55 983.55 983.55 983.55 0.0K
09:29 988.10 988.10 986.65 986.65 0.0K
09:30 987.60 987.60 985.95 985.95 0.0K
09:31 985.55 987.40 985.55 987.40 0.0K
09:34 986.20 986.20 986.20 986.20 0.0K
09:37 987.55 987.55 987.55 987.55 0.0K
09:38 987.55 987.55 987.55 987.55 0.0K
09:40 987.30 987.30 987.30 987.30 0.0K
09:41 987.50 987.55 987.50 987.55 0.0K
09:43 988.00 990.90 988.00 990.90 0.0K
09:44 990.05 990.05 989.25 989.85 0.0K
09:45 988.25 988.25 988.25 988.25 0.0K
09:46 987.55 987.55 986.40 986.55 0.0K
09:47 986.25 987.50 986.25 987.50 0.0K
09:48 987.55 987.55 987.55 987.55 0.0K
09:49 990.00 990.00 988.55 988.55 0.0K
09:51 990.65 990.65 989.40 989.40 0.0K
09:52 989.40 989.40 989.40 989.40 0.0K
09:53 990.20 990.20 990.05 990.05 0.0K
09:55 989.50 989.50 989.50 989.50 0.1K
10:02 989.65 989.65 989.65 989.65 0.0K
10:03 989.60 989.60 989.60 989.60 0.0K
10:04 987.50 987.50 987.40 987.40 0.0K
10:07 986.70 986.70 986.70 986.70 0.0K
10:12 985.00 985.00 985.00 985.00 0.0K
10:13 987.00 987.00 987.00 987.00 0.0K
10:17 986.80 986.80 986.80 986.80 0.0K
10:18 986.75 986.75 986.75 986.75 0.0K
10:23 986.85 986.85 986.85 986.85 0.0K
10:24 986.65 986.65 986.65 986.65 0.0K
10:25 985.30 985.30 985.30 985.30 0.0K
10:27 984.80 984.80 984.80 984.80 0.0K
10:29 984.60 984.60 984.60 984.60 0.0K
10:32 987.00 987.00 987.00 987.00 0.0K
10:39 987.00 987.00 987.00 987.00 0.1K
10:40 986.35 986.35 986.35 986.35 0.0K
10:41 985.60 987.00 985.60 987.00 0.0K
10:45 981.75 981.75 981.75 981.75 0.1K
10:46 982.45 982.45 982.45 982.45 0.0K
10:47 983.95 983.95 982.70 982.70 0.1K
10:48 985.15 985.65 984.20 984.20 0.1K
10:49 985.95 985.95 985.95 985.95 0.0K
10:52 985.25 985.25 985.25 985.25 0.0K
10:58 989.00 989.00 989.00 989.00 0.1K
11:00 990.00 990.00 990.00 990.00 0.0K
11:01 990.00 990.00 990.00 990.00 0.0K
11:02 990.00 990.00 990.00 990.00 0.0K
11:03 990.00 990.00 990.00 990.00 0.1K
11:04 987.80 987.80 987.80 987.80 0.0K
11:05 990.00 990.00 986.90 986.90 0.1K
11:07 988.90 989.85 988.90 989.85 0.1K
11:09 989.85 989.85 989.85 989.85 0.0K
11:16 989.90 992.60 989.90 992.60 0.3K
11:17 992.65 992.65 992.65 992.65 0.0K
11:20 992.70 992.80 992.70 992.80 0.0K
11:23 992.80 992.80 990.85 990.85 0.0K
11:24 994.00 994.00 994.00 994.00 0.0K
11:25 993.95 993.95 993.95 993.95 0.0K
11:26 991.10 991.10 991.10 991.10 0.0K
11:27 991.00 991.00 991.00 991.00 0.0K
11:32 992.60 992.60 992.60 992.60 0.0K
11:44 991.80 991.80 991.80 991.80 0.0K
11:49 991.70 991.70 989.00 989.00 0.1K
11:54 991.80 991.80 991.70 991.70 0.0K
11:55 991.80 991.80 991.80 991.80 0.0K
11:57 980.05 980.05 980.05 980.05 0.3K
11:58 981.20 981.20 980.00 980.00 0.1K
12:00 985.30 985.30 985.25 985.25 0.0K
12:02 985.25 985.35 985.25 985.35 0.0K
12:06 986.25 986.25 986.25 986.25 0.0K
12:08 984.45 984.45 984.25 984.25 0.1K
12:09 986.35 986.35 986.35 986.35 0.0K
12:12 987.80 987.80 987.80 987.80 0.0K
12:14 987.80 987.80 987.80 987.80 0.2K
12:25 985.40 985.40 985.40 985.40 0.0K
12:26 988.40 988.40 988.40 988.40 0.0K
12:33 987.70 987.70 987.70 987.70 0.0K
12:36 987.15 987.25 987.15 987.25 0.1K
12:52 988.00 988.00 988.00 988.00 0.0K
12:57 987.00 987.00 987.00 987.00 0.0K
13:00 986.90 986.90 986.90 986.90 0.3K
13:04 989.00 989.00 989.00 989.00 0.0K
13:08 988.50 988.50 988.50 988.50 0.0K
13:09 988.50 989.90 988.50 989.90 0.0K
13:11 989.90 989.90 989.90 989.90 0.0K
13:13 989.50 989.50 989.50 989.50 0.0K
13:15 989.50 989.50 989.50 989.50 0.0K
13:17 984.30 986.40 984.30 986.40 0.1K
13:18 986.75 986.75 986.75 986.75 0.0K
13:28 986.85 986.85 986.85 986.85 0.0K
13:29 983.80 983.80 983.80 983.80 0.0K
13:35 986.45 986.45 986.45 986.45 0.0K
13:43 986.55 986.55 986.55 986.55 0.0K
13:47 988.55 988.55 988.55 988.55 0.1K
13:50 988.15 988.15 988.15 988.15 0.1K
13:56 986.40 986.40 986.40 986.40 0.0K
13:59 988.00 988.00 988.00 988.00 0.0K
14:00 987.95 987.95 987.95 987.95 0.0K
14:09 987.95 987.95 987.95 987.95 0.0K
14:10 988.00 988.00 988.00 988.00 0.0K
14:13 988.00 988.00 988.00 988.00 0.1K
14:14 988.00 990.00 988.00 990.00 2.5K
14:15 990.00 990.00 990.00 990.00 0.1K
14:16 990.00 993.95 990.00 993.95 0.2K
14:17 994.00 994.00 993.90 994.00 0.7K
14:18 994.00 995.00 992.85 995.00 0.4K
14:19 995.00 1,008.00 995.00 1,008.00 0.3K
14:20 1,006.30 1,008.00 1,004.00 1,004.00 0.3K
14:21 1,004.35 1,014.95 1,004.35 1,014.95 0.1K
14:22 1,014.85 1,014.85 1,009.00 1,010.25 0.2K
14:23 1,010.75 1,010.75 1,005.65 1,005.65 0.3K
14:24 1,001.85 1,001.85 1,001.15 1,001.15 0.3K
14:26 1,002.25 1,002.35 1,002.25 1,002.35 0.0K
14:27 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
14:28 1,002.70 1,002.95 1,002.70 1,002.95 0.1K
14:29 1,001.05 1,002.95 1,001.05 1,002.95 0.1K
14:30 1,000.00 1,000.00 999.45 999.45 0.1K
14:31 999.90 1,000.25 999.90 1,000.25 0.2K
14:32 999.90 1,000.85 999.90 1,000.85 0.1K
14:33 1,001.45 1,001.45 999.65 999.65 0.0K
14:34 1,003.05 1,003.05 1,003.05 1,003.05 0.1K
14:36 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
14:37 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
14:38 1,004.00 1,004.85 1,004.00 1,004.85 0.0K
14:40 1,004.95 1,004.95 1,004.95 1,004.95 0.1K
14:41 1,004.85 1,004.85 1,004.85 1,004.85 0.1K
14:42 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
14:43 1,008.95 1,008.95 1,006.00 1,006.00 0.0K
14:44 1,008.50 1,008.50 1,008.50 1,008.50 0.1K
14:45 1,009.00 1,009.50 1,006.05 1,006.05 0.6K
14:46 1,005.55 1,007.30 1,002.00 1,002.00 0.5K
14:47 1,002.40 1,005.60 1,002.40 1,005.60 0.4K
14:48 1,007.05 1,007.30 1,007.00 1,007.30 0.1K
14:49 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
14:50 1,007.15 1,007.15 1,007.00 1,007.00 0.1K
14:51 1,006.85 1,007.80 1,006.85 1,007.80 0.0K
14:52 1,007.65 1,007.65 1,003.10 1,003.10 0.1K
14:53 1,007.75 1,007.75 1,005.55 1,005.55 0.1K
14:54 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
14:55 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
14:56 1,003.15 1,006.70 1,003.15 1,006.70 0.0K
15:00 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
15:08 1,006.00 1,007.00 1,006.00 1,007.00 0.1K
15:09 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
15:10 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
15:11 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
15:12 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
15:13 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
15:14 1,006.00 1,006.00 1,001.00 1,001.00 0.4K
15:16 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
15:17 1,009.20 1,009.20 1,009.20 1,009.20 0.1K
15:18 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
15:20 1,008.50 1,009.00 1,008.50 1,009.00 0.0K
15:21 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
15:22 1,005.15 1,005.15 1,005.00 1,005.15 0.1K
15:23 1,005.10 1,005.10 1,004.60 1,004.60 0.1K
15:24 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
15:25 1,004.60 1,008.85 1,004.55 1,004.55 0.0K
15:27 1,008.90 1,008.90 1,008.90 1,008.90 0.1K
15:28 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
15:29 1,007.95 1,007.95 1,001.00 1,004.15 0.2K
날짜 시가 고가 저가 종가 거래량
2025-10-03 982.90 1,014.95 980.00 1,004.15 0.0M
2025-10-01 985.00 989.00 975.55 982.90 0.0M
2025-09-30 963.00 983.30 963.00 981.40 0.0M
2025-09-29 977.70 992.10 959.80 971.10 0.0M
2025-09-26 988.00 990.70 965.00 970.90 0.0M
2025-09-25 991.30 1,001.00 956.60 981.10 0.0M
2025-09-24 990.30 1,000.00 978.50 995.40 0.0M
2025-09-23 1,033.30 1,035.00 984.90 990.40 0.0M
2025-09-22 1,042.40 1,052.10 1,024.10 1,030.90 0.0M
2025-09-19 1,055.40 1,066.30 1,030.10 1,039.00 0.0M
2025-09-18 1,079.90 1,084.10 1,040.20 1,055.40 0.0M
2025-09-17 1,058.00 1,109.80 1,057.60 1,078.10 0.0M
2025-09-16 984.10 1,096.50 984.10 1,054.00 0.3M
2025-09-15 988.00 1,001.50 976.00 978.50 0.0M
2025-09-12 992.20 1,009.90 982.60 988.90 0.0M
2025-09-11 1,000.00 1,023.60 995.70 999.60 0.0M
2025-09-10 980.10 1,015.20 977.90 993.50 0.0M
2025-09-09 1,013.20 1,013.30 963.80 978.30 0.0M
2025-09-08 1,029.90 1,038.80 1,010.00 1,013.20 0.0M
2025-09-05 1,036.30 1,039.40 1,012.10 1,019.80 0.0M
2025-09-04 1,035.00 1,037.90 1,023.60 1,031.10 0.0M
2025-09-03 1,037.90 1,054.90 1,026.00 1,029.50 0.0M
2025-09-02 1,023.10 1,039.00 1,015.50 1,035.00 0.0M
2025-09-01 1,037.90 1,039.90 1,011.30 1,020.30 0.0M
2025-08-29 1,024.20 1,049.80 1,016.80 1,037.90 0.0M
2025-08-28 1,044.50 1,044.50 1,016.50 1,024.20 0.0M
2025-08-26 1,061.70 1,061.70 1,034.60 1,043.60 0.0M
2025-08-25 1,056.20 1,070.00 1,051.00 1,061.70 0.0M
2025-08-22 1,071.00 1,082.00 1,049.90 1,056.20 0.0M
2025-08-21 1,055.00 1,078.80 1,001.10 1,070.40 0.0M
2025-08-20 1,023.00 1,049.00 1,009.00 1,041.00 0.0M
2025-08-19 1,039.90 1,043.10 1,000.50 1,014.50 0.0M
2025-08-18 1,092.00 1,092.00 1,009.90 1,025.00 0.1M
2025-08-14 1,129.80 1,135.00 1,077.30 1,114.00 0.0M
2025-08-13 1,111.00 1,134.90 1,092.80 1,129.80 0.0M
2025-08-12 1,098.20 1,121.90 1,092.50 1,101.60 0.0M
2025-08-11 1,125.00 1,134.40 1,090.10 1,098.20 0.0M
2025-08-08 1,114.60 1,144.00 1,110.10 1,113.50 0.0M
2025-08-07 1,149.60 1,157.00 1,111.00 1,125.80 0.0M
2025-08-06 1,179.50 1,179.50 1,131.00 1,149.60 0.0M
2025-08-05 1,166.10 1,182.90 1,165.00 1,169.60 0.0M
2025-08-04 1,150.00 1,179.90 1,149.90 1,175.70 0.0M
2025-08-01 1,200.00 1,215.70 1,154.10 1,164.60 0.0M
2025-07-31 1,202.00 1,230.00 1,202.00 1,207.60 0.0M
2025-07-30 1,224.80 1,245.00 1,204.20 1,231.60 0.0M
2025-07-29 1,224.00 1,230.00 1,197.00 1,224.80 0.0M
2025-07-28 1,232.00 1,232.00 1,198.00 1,213.70 0.0M
2025-07-25 1,238.60 1,245.00 1,215.00 1,221.30 0.0M
2025-07-24 1,234.00 1,245.00 1,221.60 1,235.80 0.0M
2025-07-23 1,226.30 1,239.00 1,204.90 1,234.20 0.0M
2025-07-22 1,194.00 1,246.80 1,194.00 1,220.80 0.1M
2025-07-21 1,219.00 1,219.50 1,184.80 1,196.40 0.0M
2025-07-18 1,225.00 1,230.00 1,201.40 1,209.20 0.0M
2025-07-17 1,225.00 1,243.30 1,220.00 1,220.30 0.0M
2025-07-16 1,239.90 1,256.50 1,231.30 1,237.40 0.0M
2025-07-15 1,235.00 1,255.00 1,231.30 1,244.30 0.0M
2025-07-14 1,259.10 1,263.50 1,236.00 1,247.10 0.0M
2025-07-11 1,253.60 1,273.90 1,245.40 1,252.80 0.0M
2025-07-10 1,286.00 1,293.00 1,247.20 1,259.70 0.0M
2025-07-09 1,275.10 1,295.40 1,260.10 1,274.60 0.0M
2025-07-08 1,325.50 1,333.70 1,260.00 1,274.20 0.0M
2025-07-07 1,315.20 1,333.80 1,301.40 1,312.20 0.0M
2025-07-04 1,347.50 1,353.50 1,302.70 1,308.40 0.0M
2025-07-03 1,346.50 1,357.80 1,297.00 1,332.40 0.0M
2025-07-02 1,336.30 1,368.30 1,314.00 1,333.00 0.0M
2025-07-01 1,296.00 1,370.90 1,285.00 1,330.10 0.1M
2025-06-30 1,287.60 1,297.00 1,271.20 1,282.10 0.0M
2025-06-27 1,298.00 1,298.00 1,279.30 1,285.00 0.0M
2025-06-26 1,310.00 1,310.00 1,278.10 1,288.80 0.0M
2025-06-25 1,279.90 1,330.00 1,279.90 1,298.30 0.1M
2025-06-24 1,266.00 1,286.80 1,255.80 1,269.40 0.0M
2025-06-23 1,243.00 1,268.90 1,235.40 1,256.60 0.0M
2025-06-20 1,250.00 1,263.90 1,233.00 1,241.50 0.0M
2025-06-19 1,285.00 1,293.40 1,241.00 1,254.70 0.0M
2025-06-18 1,280.20 1,310.00 1,280.20 1,292.40 0.0M
2025-06-17 1,290.00 1,310.50 1,258.40 1,291.10 0.0M
2025-06-16 1,235.00 1,322.00 1,235.00 1,280.30 0.2M
2025-06-13 1,225.00 1,259.00 1,203.30 1,244.60 0.1M
2025-06-12 1,113.50 1,290.00 1,105.60 1,248.40 0.8M
2025-06-11 1,079.10 1,115.00 1,073.60 1,102.20 0.0M
2025-06-10 1,090.10 1,091.00 1,070.20 1,079.20 0.0M
2025-06-09 1,030.20 1,084.80 1,030.20 1,078.10 0.0M
2025-06-06 1,042.50 1,047.70 1,022.00 1,027.50 0.0M
2025-06-05 1,045.60 1,059.00 1,032.40 1,042.50 0.0M
2025-06-04 1,038.20 1,055.40 1,027.10 1,040.40 0.0M
2025-06-03 1,055.00 1,069.50 1,030.00 1,033.00 0.0M
2025-06-02 1,059.00 1,070.00 1,045.20 1,063.30 0.0M
2025-05-30 1,020.80 1,083.50 1,020.80 1,057.70 0.0M
2025-05-29 1,055.00 1,055.00 1,024.30 1,027.95 0.0M
2025-05-28 1,034.75 1,060.80 1,025.10 1,050.15 0.0M
2025-05-27 1,032.60 1,066.05 1,032.60 1,044.75 0.0M
2025-05-26 1,030.00 1,054.80 1,022.70 1,042.85 0.0M
2025-05-23 980.00 1,110.20 970.20 1,020.85 0.4M
2025-05-22 938.30 943.95 922.70 937.55 0.0M
2025-05-21 940.00 999.00 920.70 944.75 0.1M
2025-05-20 954.40 954.40 926.40 942.35 0.0M
2025-05-19 949.20 964.00 931.00 945.30 0.0M
2025-05-16 918.00 941.10 905.80 936.65 0.0M
2025-05-15 899.30 915.00 885.00 911.15 0.0M
2025-05-14 885.05 905.05 871.25 902.50 0.0M
2025-05-13 874.50 915.80 862.50 885.05 0.0M
2025-05-12 849.95 888.00 827.65 863.05 0.0M
2025-05-09 819.00 848.95 799.50 825.70 0.0M
2025-05-08 815.00 835.45 809.00 819.70 0.0M
2025-05-07 799.05 828.40 786.75 824.00 0.0M
2025-05-06 861.05 874.25 791.00 819.55 0.0M
2025-05-05 854.90 883.95 845.65 874.80 0.0M
2025-05-02 861.05 864.10 839.30 847.50 0.0M
2025-04-30 868.35 877.00 853.50 858.90 0.0M
2025-04-29 860.55 886.35 859.95 868.30 0.0M
2025-04-28 860.00 875.00 852.05 856.25 0.0M
2025-04-25 911.70 911.70 855.10 870.85 0.0M
2025-04-24 902.00 915.40 895.10 903.05 0.0M
2025-04-23 891.80 905.00 880.00 902.05 0.0M
2025-04-22 887.00 889.70 876.05 883.15 0.0M
2025-04-21 876.60 895.05 864.20 890.35 0.0M
2025-04-17 867.60 874.95 845.60 869.05 0.0M
2025-04-16 856.00 875.70 836.00 872.90 0.0M
2025-04-15 826.40 862.00 816.00 856.95 0.0M
2025-04-11 805.00 830.00 801.90 818.55 0.0M
2025-04-09 807.30 813.05 784.70 789.45 0.0M
2025-04-08 769.05 822.00 765.05 807.30 0.0M
2025-04-07 750.00 773.70 735.35 769.05 0.0M
2025-04-04 820.00 820.00 783.90 789.45 0.0M
2025-04-03 829.00 829.00 811.95 822.70 0.0M
2025-04-02 824.55 834.45 798.50 822.35 0.0M
2025-04-01 808.15 825.95 796.20 820.45 0.0M
2025-03-28 826.65 844.00 793.05 796.20 0.1M
2025-03-27 846.00 852.10 816.00 823.20 0.1M
2025-03-26 863.00 876.65 831.30 843.55 0.1M
2025-03-25 888.50 888.50 857.00 861.45 0.0M
2025-03-24 882.70 898.80 879.45 885.75 0.0M
2025-03-21 863.00 885.00 856.00 878.30 0.0M
2025-03-20 863.80 878.95 854.40 860.60 0.1M
2025-03-19 851.75 883.45 843.00 859.50 0.1M
2025-03-18 847.80 853.70 843.00 850.65 0.0M
2025-03-17 842.10 851.75 842.10 847.35 0.0M
2025-03-13 851.00 851.10 842.00 844.40 0.0M
2025-03-12 854.30 858.95 837.00 843.10 0.1M
2025-03-11 850.90 865.00 840.00 853.60 0.0M
2025-03-10 890.20 893.00 847.10 859.70 0.1M
2025-03-07 891.00 908.30 888.00 890.20 0.0M
2025-03-06 927.65 947.75 884.95 891.00 0.0M
2025-03-05 885.25 934.90 885.25 929.00 0.0M
2025-03-04 866.20 900.00 841.40 898.70 0.0M
2025-03-03 895.00 908.45 823.95 866.20 0.1M
2025-02-28 951.60 951.60 895.00 897.00 0.0M
2025-02-27 979.00 981.35 935.50 942.65 0.0M
2025-02-25 979.45 985.95 969.20 975.30 0.0M
2025-02-24 1,004.70 1,006.00 972.00 984.20 0.0M
2025-02-21 1,001.00 1,034.00 985.10 1,004.70 0.0M
2025-02-20 1,025.90 1,035.00 994.05 1,015.30 0.0M
2025-02-19 989.95 1,025.75 980.00 1,017.30 0.0M
2025-02-18 999.00 1,003.95 966.00 989.20 0.0M
2025-02-17 1,025.30 1,025.30 973.90 997.30 0.0M
2025-02-14 1,067.70 1,072.95 995.65 1,020.25 0.1M
2025-02-13 1,078.60 1,103.40 1,066.30 1,074.55 0.0M
2025-02-12 1,182.95 1,182.95 1,055.05 1,078.60 0.1M
2025-02-11 1,226.50 1,238.00 1,178.10 1,198.90 0.1M
2025-02-10 1,205.95 1,230.00 1,187.85 1,226.45 0.1M
2025-02-07 1,193.95 1,209.95 1,164.00 1,174.65 0.1M
2025-02-06 1,224.60 1,245.00 1,214.05 1,221.65 0.0M
2025-02-05 1,215.30 1,228.75 1,198.90 1,219.75 0.0M
2025-02-04 1,205.00 1,215.80 1,190.10 1,203.85 0.0M
2025-02-03 1,197.65 1,224.85 1,188.35 1,202.40 0.0M
2025-02-01 1,217.95 1,221.95 1,197.00 1,202.80 0.0M
2025-01-31 1,216.00 1,230.00 1,212.00 1,217.95 0.0M
2025-01-30 1,230.00 1,248.40 1,215.10 1,222.25 0.0M
2025-01-29 1,204.30 1,240.00 1,204.10 1,227.15 0.0M
2025-01-28 1,222.00 1,229.00 1,190.00 1,204.10 0.0M
2025-01-27 1,266.40 1,266.40 1,196.00 1,236.00 0.0M
2025-01-24 1,281.50 1,300.00 1,252.55 1,266.45 0.0M
2025-01-23 1,255.20 1,308.05 1,255.20 1,275.15 0.0M
2025-01-22 1,296.00 1,296.00 1,265.00 1,268.85 0.0M
2025-01-21 1,312.95 1,317.15 1,291.00 1,299.20 0.0M
2025-01-20 1,320.80 1,320.80 1,295.00 1,311.70 0.0M
2025-01-17 1,323.45 1,323.45 1,300.00 1,308.35 0.0M
2025-01-16 1,282.50 1,350.00 1,282.50 1,333.45 0.0M
2025-01-15 1,304.90 1,305.75 1,275.10 1,280.95 0.0M
2025-01-14 1,292.70 1,317.90 1,292.70 1,299.75 0.0M
2025-01-13 1,291.00 1,320.00 1,291.00 1,292.70 0.0M
2025-01-10 1,326.05 1,338.90 1,296.85 1,301.35 0.0M
2025-01-09 1,355.00 1,370.75 1,316.00 1,338.10 0.0M
2025-01-08 1,395.45 1,395.45 1,352.05 1,368.70 0.0M
2025-01-07 1,368.65 1,395.25 1,350.10 1,389.55 0.0M
2025-01-06 1,410.00 1,418.40 1,338.05 1,353.05 0.0M
2025-01-03 1,393.05 1,418.05 1,385.05 1,405.05 0.0M
2025-01-02 1,391.35 1,402.95 1,382.05 1,393.05 0.0M
2025-01-01 1,405.90 1,408.75 1,373.20 1,385.10 0.0M