1,004.15
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,310.75 | 1,314.95 | 1,292.75 | 1,298.95 | 0.0M |
| 2023-12-28 | 1,325.00 | 1,325.00 | 1,308.15 | 1,310.75 | 0.0M |
| 2023-12-27 | 1,310.05 | 1,337.65 | 1,309.00 | 1,317.45 | 0.0M |
| 2023-12-26 | 1,307.80 | 1,339.95 | 1,295.50 | 1,324.85 | 0.0M |
| 2023-12-22 | 1,297.85 | 1,315.95 | 1,289.00 | 1,301.95 | 0.0M |
| 2023-12-21 | 1,285.00 | 1,307.15 | 1,281.60 | 1,292.70 | 0.0M |
| 2023-12-20 | 1,364.85 | 1,364.85 | 1,291.60 | 1,300.95 | 0.0M |
| 2023-12-19 | 1,363.00 | 1,370.00 | 1,340.05 | 1,357.90 | 0.0M |
| 2023-12-18 | 1,340.00 | 1,385.00 | 1,333.55 | 1,357.85 | 0.1M |
| 2023-12-15 | 1,350.00 | 1,350.00 | 1,316.00 | 1,329.70 | 0.0M |
| 2023-12-14 | 1,305.65 | 1,353.20 | 1,304.85 | 1,325.00 | 0.0M |
| 2023-12-13 | 1,311.65 | 1,320.00 | 1,271.05 | 1,290.65 | 0.0M |
| 2023-12-12 | 1,259.00 | 1,316.00 | 1,252.00 | 1,303.90 | 0.0M |
| 2023-12-11 | 1,260.95 | 1,268.95 | 1,252.00 | 1,253.75 | 0.0M |
| 2023-12-08 | 1,267.55 | 1,280.95 | 1,255.00 | 1,258.20 | 0.0M |
| 2023-12-07 | 1,281.00 | 1,283.95 | 1,264.00 | 1,266.70 | 0.0M |
| 2023-12-06 | 1,294.95 | 1,297.00 | 1,268.20 | 1,271.60 | 0.0M |
| 2023-12-05 | 1,299.95 | 1,310.95 | 1,281.00 | 1,285.20 | 0.0M |
| 2023-12-04 | 1,301.10 | 1,317.80 | 1,281.00 | 1,296.80 | 0.0M |
| 2023-12-01 | 1,294.65 | 1,310.00 | 1,287.95 | 1,298.80 | 0.0M |
| 2023-11-30 | 1,309.00 | 1,310.90 | 1,290.00 | 1,294.60 | 0.0M |
| 2023-11-29 | 1,309.75 | 1,311.95 | 1,293.20 | 1,305.20 | 0.0M |
| 2023-11-28 | 1,322.00 | 1,336.60 | 1,291.55 | 1,297.40 | 0.0M |
| 2023-11-24 | 1,304.65 | 1,318.30 | 1,300.00 | 1,311.10 | 0.0M |
| 2023-11-23 | 1,311.90 | 1,319.95 | 1,296.30 | 1,304.15 | 0.0M |
| 2023-11-22 | 1,368.45 | 1,368.45 | 1,301.00 | 1,306.65 | 0.0M |
| 2023-11-21 | 1,287.00 | 1,390.00 | 1,277.55 | 1,347.45 | 0.1M |
| 2023-11-20 | 1,289.00 | 1,294.25 | 1,255.00 | 1,275.10 | 0.0M |
| 2023-11-17 | 1,281.15 | 1,285.10 | 1,253.05 | 1,278.85 | 0.0M |
| 2023-11-16 | 1,267.35 | 1,294.00 | 1,263.00 | 1,270.10 | 0.0M |
| 2023-11-15 | 1,231.00 | 1,261.45 | 1,230.05 | 1,256.15 | 0.0M |
| 2023-11-13 | 1,287.30 | 1,289.90 | 1,216.15 | 1,228.95 | 0.1M |
| 2023-11-12 | 1,290.00 | 1,301.00 | 1,268.40 | 1,279.95 | 0.0M |
| 2023-11-10 | 1,291.05 | 1,324.95 | 1,283.95 | 1,306.10 | 0.1M |
| 2023-11-09 | 1,335.00 | 1,351.90 | 1,320.50 | 1,327.85 | 0.0M |
| 2023-11-08 | 1,332.45 | 1,333.85 | 1,321.00 | 1,328.60 | 0.0M |
| 2023-11-07 | 1,334.85 | 1,339.95 | 1,323.70 | 1,327.20 | 0.0M |
| 2023-11-06 | 1,332.00 | 1,344.95 | 1,325.00 | 1,331.25 | 0.0M |
| 2023-11-03 | 1,334.85 | 1,349.95 | 1,320.00 | 1,322.05 | 0.0M |
| 2023-11-02 | 1,330.00 | 1,343.75 | 1,321.10 | 1,330.40 | 0.0M |
| 2023-11-01 | 1,323.05 | 1,343.50 | 1,320.00 | 1,323.15 | 0.0M |
| 2023-10-31 | 1,320.00 | 1,352.00 | 1,291.30 | 1,323.05 | 0.0M |
| 2023-10-30 | 1,341.15 | 1,348.85 | 1,319.95 | 1,326.95 | 0.0M |
| 2023-10-27 | 1,338.00 | 1,366.00 | 1,330.10 | 1,341.15 | 0.0M |
| 2023-10-26 | 1,307.00 | 1,348.40 | 1,288.00 | 1,338.00 | 0.0M |
| 2023-10-25 | 1,355.00 | 1,355.00 | 1,299.95 | 1,307.20 | 0.0M |
| 2023-10-23 | 1,365.05 | 1,365.05 | 1,313.35 | 1,331.20 | 0.0M |
| 2023-10-20 | 1,360.05 | 1,378.15 | 1,355.15 | 1,360.15 | 0.0M |
| 2023-10-19 | 1,357.80 | 1,369.75 | 1,344.00 | 1,360.60 | 0.0M |
| 2023-10-18 | 1,367.80 | 1,373.75 | 1,345.10 | 1,360.05 | 0.0M |
| 2023-10-17 | 1,372.45 | 1,375.00 | 1,357.25 | 1,367.80 | 0.0M |
| 2023-10-16 | 1,343.00 | 1,358.20 | 1,336.05 | 1,352.15 | 0.0M |
| 2023-10-13 | 1,361.35 | 1,361.35 | 1,341.05 | 1,346.45 | 0.0M |
| 2023-10-12 | 1,369.00 | 1,372.25 | 1,347.00 | 1,352.50 | 0.0M |
| 2023-10-11 | 1,360.00 | 1,384.95 | 1,355.00 | 1,361.75 | 0.0M |
| 2023-10-10 | 1,371.05 | 1,385.00 | 1,351.00 | 1,354.90 | 0.0M |
| 2023-10-09 | 1,370.00 | 1,378.00 | 1,356.60 | 1,370.35 | 0.0M |
| 2023-10-06 | 1,388.20 | 1,390.10 | 1,370.05 | 1,379.35 | 0.0M |
| 2023-10-05 | 1,374.20 | 1,398.60 | 1,368.05 | 1,380.45 | 0.0M |
| 2023-10-04 | 1,363.00 | 1,372.00 | 1,352.00 | 1,360.60 | 0.0M |
| 2023-10-03 | 1,387.95 | 1,401.40 | 1,359.40 | 1,363.30 | 0.0M |
| 2023-09-29 | 1,406.00 | 1,406.00 | 1,379.00 | 1,387.95 | 0.0M |
| 2023-09-28 | 1,410.00 | 1,419.90 | 1,387.10 | 1,396.25 | 0.0M |
| 2023-09-27 | 1,405.10 | 1,418.45 | 1,400.00 | 1,404.45 | 0.0M |
| 2023-09-26 | 1,398.95 | 1,420.90 | 1,386.00 | 1,411.25 | 0.0M |
| 2023-09-25 | 1,423.35 | 1,428.95 | 1,390.10 | 1,398.55 | 0.0M |
| 2023-09-22 | 1,425.00 | 1,430.90 | 1,401.20 | 1,423.35 | 0.0M |
| 2023-09-21 | 1,422.00 | 1,429.95 | 1,416.00 | 1,423.85 | 0.0M |
| 2023-09-20 | 1,435.00 | 1,435.00 | 1,410.00 | 1,421.90 | 0.0M |
| 2023-09-18 | 1,444.80 | 1,444.80 | 1,422.15 | 1,429.45 | 0.0M |
| 2023-09-15 | 1,426.00 | 1,436.40 | 1,412.00 | 1,426.05 | 0.0M |
| 2023-09-14 | 1,425.00 | 1,442.20 | 1,412.05 | 1,422.60 | 0.0M |
| 2023-09-13 | 1,401.20 | 1,420.00 | 1,380.00 | 1,406.65 | 0.0M |
| 2023-09-12 | 1,456.00 | 1,458.95 | 1,390.00 | 1,401.20 | 0.0M |
| 2023-09-11 | 1,450.95 | 1,462.25 | 1,437.00 | 1,444.90 | 0.0M |
| 2023-09-08 | 1,450.05 | 1,467.65 | 1,440.70 | 1,450.95 | 0.0M |
| 2023-09-07 | 1,414.95 | 1,479.00 | 1,413.00 | 1,452.10 | 0.1M |
| 2023-09-06 | 1,430.00 | 1,434.00 | 1,401.00 | 1,414.95 | 0.0M |
| 2023-09-05 | 1,396.00 | 1,429.00 | 1,387.55 | 1,418.35 | 0.0M |
| 2023-09-04 | 1,372.90 | 1,392.10 | 1,359.05 | 1,384.40 | 0.0M |
| 2023-09-01 | 1,366.00 | 1,382.15 | 1,350.05 | 1,356.45 | 0.0M |
| 2023-08-31 | 1,369.90 | 1,378.90 | 1,351.50 | 1,362.90 | 0.0M |
| 2023-08-30 | 1,388.00 | 1,394.95 | 1,359.00 | 1,364.05 | 0.0M |
| 2023-08-29 | 1,419.00 | 1,428.00 | 1,371.05 | 1,376.75 | 0.1M |
| 2023-08-28 | 1,389.00 | 1,412.85 | 1,389.00 | 1,405.55 | 0.0M |
| 2023-08-25 | 1,388.60 | 1,408.55 | 1,361.50 | 1,375.80 | 0.0M |
| 2023-08-24 | 1,396.05 | 1,425.00 | 1,375.65 | 1,388.60 | 0.0M |
| 2023-08-23 | 1,400.05 | 1,418.65 | 1,353.90 | 1,390.35 | 0.0M |
| 2023-08-22 | 1,429.85 | 1,446.00 | 1,395.00 | 1,397.85 | 0.0M |
| 2023-08-21 | 1,417.30 | 1,438.90 | 1,405.80 | 1,428.85 | 0.0M |
| 2023-08-18 | 1,388.70 | 1,413.50 | 1,359.10 | 1,407.85 | 0.0M |
| 2023-08-17 | 1,368.00 | 1,386.60 | 1,342.00 | 1,378.05 | 0.0M |
| 2023-08-16 | 1,330.05 | 1,385.00 | 1,327.05 | 1,360.10 | 0.0M |
| 2023-08-14 | 1,405.00 | 1,405.00 | 1,333.05 | 1,341.40 | 0.1M |
| 2023-08-11 | 1,489.95 | 1,499.00 | 1,381.00 | 1,392.60 | 0.1M |
| 2023-08-10 | 1,719.00 | 1,727.50 | 1,449.00 | 1,484.95 | 0.2M |
| 2023-08-09 | 1,729.00 | 1,745.00 | 1,690.05 | 1,710.55 | 0.0M |
| 2023-08-08 | 1,749.95 | 1,749.95 | 1,706.10 | 1,729.20 | 0.0M |
| 2023-08-07 | 1,747.25 | 1,747.25 | 1,716.00 | 1,733.60 | 0.0M |
| 2023-08-04 | 1,682.35 | 1,767.70 | 1,682.35 | 1,718.70 | 0.1M |
| 2023-08-03 | 1,671.05 | 1,716.95 | 1,661.70 | 1,697.00 | 0.0M |
| 2023-08-02 | 1,757.00 | 1,777.20 | 1,660.00 | 1,688.50 | 0.1M |
| 2023-08-01 | 1,663.25 | 1,749.00 | 1,652.05 | 1,740.25 | 0.1M |
| 2023-07-31 | 1,610.00 | 1,649.80 | 1,590.00 | 1,632.95 | 0.0M |
| 2023-07-28 | 1,592.05 | 1,618.00 | 1,580.00 | 1,586.35 | 0.0M |
| 2023-07-27 | 1,608.95 | 1,628.30 | 1,591.05 | 1,601.50 | 0.0M |
| 2023-07-26 | 1,614.80 | 1,625.00 | 1,585.00 | 1,596.85 | 0.0M |
| 2023-07-25 | 1,605.95 | 1,640.00 | 1,596.05 | 1,602.20 | 0.0M |
| 2023-07-24 | 1,600.00 | 1,625.95 | 1,592.15 | 1,605.95 | 0.0M |
| 2023-07-21 | 1,600.00 | 1,614.95 | 1,572.00 | 1,587.15 | 0.0M |
| 2023-07-20 | 1,630.00 | 1,634.25 | 1,606.00 | 1,613.25 | 0.0M |
| 2023-07-19 | 1,650.05 | 1,663.75 | 1,611.00 | 1,621.90 | 0.0M |
| 2023-07-18 | 1,663.00 | 1,689.80 | 1,631.95 | 1,650.55 | 0.1M |
| 2023-07-17 | 1,652.00 | 1,683.00 | 1,641.15 | 1,645.70 | 0.0M |
| 2023-07-14 | 1,538.30 | 1,646.00 | 1,529.25 | 1,627.60 | 0.1M |
| 2023-07-13 | 1,560.00 | 1,579.00 | 1,521.20 | 1,524.85 | 0.0M |
| 2023-07-12 | 1,549.95 | 1,573.20 | 1,530.00 | 1,552.20 | 0.0M |
| 2023-07-11 | 1,543.95 | 1,581.40 | 1,519.40 | 1,542.20 | 0.0M |
| 2023-07-10 | 1,543.90 | 1,554.95 | 1,515.00 | 1,531.70 | 0.0M |
| 2023-07-07 | 1,552.60 | 1,568.20 | 1,513.55 | 1,543.20 | 0.0M |
| 2023-07-06 | 1,558.95 | 1,583.95 | 1,554.00 | 1,562.95 | 0.0M |
| 2023-07-05 | 1,595.00 | 1,617.90 | 1,549.10 | 1,561.60 | 0.0M |
| 2023-07-04 | 1,595.00 | 1,601.00 | 1,567.60 | 1,596.25 | 0.0M |
| 2023-07-03 | 1,600.00 | 1,620.00 | 1,581.00 | 1,594.85 | 0.0M |
| 2023-06-30 | 1,575.00 | 1,599.80 | 1,568.05 | 1,589.25 | 0.0M |
| 2023-06-28 | 1,571.50 | 1,588.80 | 1,556.75 | 1,569.10 | 0.0M |
| 2023-06-27 | 1,574.95 | 1,579.95 | 1,550.00 | 1,554.40 | 0.0M |
| 2023-06-26 | 1,550.00 | 1,573.95 | 1,542.00 | 1,566.70 | 0.0M |
| 2023-06-23 | 1,582.65 | 1,584.05 | 1,551.00 | 1,554.95 | 0.0M |
| 2023-06-22 | 1,610.05 | 1,635.00 | 1,580.00 | 1,582.60 | 0.0M |
| 2023-06-21 | 1,602.10 | 1,643.55 | 1,600.00 | 1,604.30 | 0.0M |
| 2023-06-20 | 1,575.00 | 1,623.00 | 1,569.55 | 1,614.90 | 0.0M |
| 2023-06-19 | 1,604.95 | 1,619.50 | 1,565.00 | 1,573.75 | 0.0M |
| 2023-06-16 | 1,610.00 | 1,649.95 | 1,592.00 | 1,604.90 | 0.0M |
| 2023-06-15 | 1,611.00 | 1,628.95 | 1,570.00 | 1,593.20 | 0.0M |
| 2023-06-14 | 1,616.00 | 1,620.00 | 1,585.00 | 1,590.30 | 0.0M |
| 2023-06-13 | 1,616.70 | 1,628.00 | 1,601.65 | 1,615.15 | 0.0M |
| 2023-06-12 | 1,669.90 | 1,684.00 | 1,592.30 | 1,600.70 | 0.1M |
| 2023-06-09 | 1,539.90 | 1,719.80 | 1,539.90 | 1,654.10 | 0.3M |
| 2023-06-08 | 1,550.00 | 1,573.80 | 1,516.05 | 1,527.70 | 0.0M |
| 2023-06-07 | 1,509.95 | 1,549.00 | 1,487.65 | 1,539.00 | 0.0M |
| 2023-06-06 | 1,544.90 | 1,561.85 | 1,485.00 | 1,490.10 | 0.0M |
| 2023-06-05 | 1,523.00 | 1,559.20 | 1,520.00 | 1,531.85 | 0.0M |
| 2023-06-02 | 1,560.00 | 1,560.00 | 1,500.90 | 1,525.35 | 0.0M |
| 2023-06-01 | 1,545.00 | 1,607.90 | 1,525.50 | 1,549.90 | 0.1M |
| 2023-05-31 | 1,467.70 | 1,568.80 | 1,430.00 | 1,520.00 | 0.2M |
| 2023-05-30 | 1,410.00 | 1,418.00 | 1,390.05 | 1,393.45 | 0.0M |
| 2023-05-29 | 1,454.95 | 1,454.95 | 1,373.65 | 1,403.20 | 0.0M |
| 2023-05-26 | 1,439.05 | 1,440.00 | 1,376.85 | 1,430.70 | 0.1M |
| 2023-05-25 | 1,483.00 | 1,507.70 | 1,443.30 | 1,489.75 | 0.0M |
| 2023-05-24 | 1,484.00 | 1,485.00 | 1,461.05 | 1,468.90 | 0.0M |
| 2023-05-23 | 1,503.00 | 1,529.00 | 1,461.00 | 1,470.05 | 0.0M |
| 2023-05-22 | 1,495.00 | 1,524.00 | 1,442.00 | 1,502.85 | 0.0M |
| 2023-05-19 | 1,498.30 | 1,538.70 | 1,480.00 | 1,490.30 | 0.1M |
| 2023-05-18 | 1,432.25 | 1,500.00 | 1,422.95 | 1,483.45 | 0.1M |
| 2023-05-17 | 1,425.00 | 1,439.00 | 1,406.35 | 1,418.05 | 0.0M |
| 2023-05-16 | 1,399.00 | 1,455.00 | 1,382.60 | 1,425.75 | 0.0M |
| 2023-05-15 | 1,443.95 | 1,445.15 | 1,377.00 | 1,386.65 | 0.0M |
| 2023-05-12 | 1,410.75 | 1,448.00 | 1,406.00 | 1,435.30 | 0.0M |
| 2023-05-11 | 1,425.00 | 1,425.00 | 1,403.40 | 1,411.75 | 0.0M |
| 2023-05-10 | 1,460.55 | 1,462.45 | 1,407.00 | 1,413.15 | 0.0M |
| 2023-05-09 | 1,455.05 | 1,465.45 | 1,406.05 | 1,447.65 | 0.0M |
| 2023-05-08 | 1,355.05 | 1,474.00 | 1,355.00 | 1,459.95 | 0.1M |
| 2023-05-05 | 1,344.95 | 1,380.00 | 1,337.80 | 1,348.65 | 0.0M |
| 2023-05-04 | 1,323.10 | 1,347.00 | 1,322.95 | 1,339.50 | 0.0M |
| 2023-05-03 | 1,325.00 | 1,344.95 | 1,313.00 | 1,319.80 | 0.0M |
| 2023-05-02 | 1,342.25 | 1,349.00 | 1,312.30 | 1,318.25 | 0.0M |
| 2023-04-28 | 1,330.00 | 1,348.65 | 1,310.05 | 1,328.25 | 0.0M |
| 2023-04-27 | 1,281.00 | 1,341.85 | 1,281.00 | 1,322.65 | 0.0M |
| 2023-04-26 | 1,277.95 | 1,298.00 | 1,273.55 | 1,289.25 | 0.0M |
| 2023-04-25 | 1,247.50 | 1,290.00 | 1,247.50 | 1,278.65 | 0.0M |
| 2023-04-24 | 1,246.25 | 1,267.45 | 1,246.20 | 1,255.25 | 0.0M |
| 2023-04-21 | 1,275.70 | 1,299.00 | 1,238.00 | 1,246.25 | 0.0M |
| 2023-04-20 | 1,251.00 | 1,270.00 | 1,251.00 | 1,267.65 | 0.0M |
| 2023-04-19 | 1,272.50 | 1,286.00 | 1,245.20 | 1,250.45 | 0.0M |
| 2023-04-18 | 1,314.90 | 1,314.90 | 1,268.50 | 1,271.90 | 0.0M |
| 2023-04-17 | 1,320.00 | 1,349.00 | 1,283.10 | 1,299.30 | 0.0M |
| 2023-04-13 | 1,381.35 | 1,393.30 | 1,324.05 | 1,332.30 | 0.0M |
| 2023-04-12 | 1,351.00 | 1,399.00 | 1,351.00 | 1,381.35 | 0.0M |
| 2023-04-11 | 1,313.00 | 1,367.05 | 1,313.00 | 1,350.85 | 0.0M |
| 2023-04-10 | 1,272.80 | 1,320.10 | 1,267.80 | 1,312.50 | 0.0M |
| 2023-04-06 | 1,256.20 | 1,274.60 | 1,254.00 | 1,272.80 | 0.0M |
| 2023-04-05 | 1,248.80 | 1,258.90 | 1,231.55 | 1,254.65 | 0.0M |
| 2023-04-03 | 1,249.00 | 1,270.60 | 1,228.05 | 1,236.50 | 0.0M |
| 2023-03-31 | 1,221.00 | 1,255.00 | 1,207.55 | 1,228.85 | 0.0M |
| 2023-03-29 | 1,224.95 | 1,232.00 | 1,209.95 | 1,219.90 | 0.0M |
| 2023-03-28 | 1,229.95 | 1,229.95 | 1,200.00 | 1,207.50 | 0.0M |
| 2023-03-27 | 1,247.05 | 1,258.95 | 1,210.10 | 1,214.90 | 0.0M |
| 2023-03-24 | 1,249.95 | 1,264.35 | 1,241.35 | 1,246.65 | 0.0M |
| 2023-03-23 | 1,263.15 | 1,269.00 | 1,233.90 | 1,243.75 | 0.0M |
| 2023-03-22 | 1,294.00 | 1,294.00 | 1,260.00 | 1,263.20 | 0.0M |
| 2023-03-21 | 1,239.00 | 1,290.00 | 1,233.95 | 1,276.95 | 0.0M |
| 2023-03-20 | 1,252.05 | 1,264.65 | 1,225.20 | 1,234.65 | 0.0M |
| 2023-03-17 | 1,249.95 | 1,277.90 | 1,249.00 | 1,252.50 | 0.0M |
| 2023-03-16 | 1,277.95 | 1,277.95 | 1,240.10 | 1,242.70 | 0.0M |
| 2023-03-15 | 1,295.95 | 1,303.65 | 1,270.20 | 1,278.90 | 0.0M |
| 2023-03-14 | 1,334.95 | 1,338.95 | 1,275.00 | 1,277.70 | 0.0M |
| 2023-03-13 | 1,357.00 | 1,374.25 | 1,325.05 | 1,329.50 | 0.0M |
| 2023-03-10 | 1,360.00 | 1,377.85 | 1,350.00 | 1,353.80 | 0.0M |
| 2023-03-09 | 1,375.00 | 1,394.35 | 1,352.00 | 1,360.00 | 0.0M |
| 2023-03-08 | 1,374.00 | 1,410.00 | 1,350.00 | 1,379.60 | 0.0M |
| 2023-03-06 | 1,352.00 | 1,386.95 | 1,350.00 | 1,374.95 | 0.0M |
| 2023-03-03 | 1,345.35 | 1,363.90 | 1,345.35 | 1,351.55 | 0.0M |
| 2023-03-02 | 1,353.00 | 1,368.50 | 1,350.00 | 1,352.05 | 0.0M |
| 2023-03-01 | 1,376.00 | 1,395.95 | 1,350.00 | 1,353.10 | 0.0M |
| 2023-02-28 | 1,368.85 | 1,386.00 | 1,350.05 | 1,376.00 | 0.0M |
| 2023-02-27 | 1,425.00 | 1,425.00 | 1,350.05 | 1,355.45 | 0.0M |
| 2023-02-24 | 1,426.00 | 1,449.80 | 1,377.05 | 1,398.00 | 0.0M |
| 2023-02-23 | 1,349.15 | 1,422.00 | 1,340.05 | 1,418.50 | 0.0M |
| 2023-02-22 | 1,374.95 | 1,382.95 | 1,332.05 | 1,349.15 | 0.0M |
| 2023-02-21 | 1,373.00 | 1,390.00 | 1,356.00 | 1,377.90 | 0.0M |
| 2023-02-20 | 1,328.00 | 1,369.00 | 1,314.85 | 1,357.20 | 0.0M |
| 2023-02-17 | 1,319.00 | 1,320.00 | 1,299.95 | 1,314.85 | 0.0M |
| 2023-02-16 | 1,325.00 | 1,340.00 | 1,306.00 | 1,309.90 | 0.0M |
| 2023-02-15 | 1,369.90 | 1,369.90 | 1,301.05 | 1,317.35 | 0.1M |
| 2023-02-14 | 1,249.95 | 1,267.15 | 1,231.00 | 1,260.55 | 0.0M |
| 2023-02-13 | 1,289.00 | 1,289.00 | 1,236.00 | 1,244.05 | 0.0M |
| 2023-02-10 | 1,320.00 | 1,360.35 | 1,270.00 | 1,280.05 | 0.0M |
| 2023-02-09 | 1,248.95 | 1,310.00 | 1,236.05 | 1,305.20 | 0.0M |
| 2023-02-08 | 1,234.95 | 1,259.70 | 1,222.65 | 1,241.40 | 0.0M |
| 2023-02-07 | 1,249.00 | 1,249.00 | 1,211.00 | 1,219.55 | 0.0M |
| 2023-02-06 | 1,232.55 | 1,265.00 | 1,222.05 | 1,239.15 | 0.0M |
| 2023-02-03 | 1,245.00 | 1,248.95 | 1,215.20 | 1,225.85 | 0.0M |
| 2023-02-02 | 1,232.20 | 1,267.85 | 1,228.15 | 1,239.05 | 0.0M |
| 2023-02-01 | 1,281.25 | 1,286.00 | 1,228.10 | 1,233.45 | 0.0M |
| 2023-01-31 | 1,237.60 | 1,285.00 | 1,227.10 | 1,273.80 | 0.0M |
| 2023-01-30 | 1,282.40 | 1,300.00 | 1,231.00 | 1,237.60 | 0.0M |
| 2023-01-27 | 1,263.00 | 1,294.95 | 1,200.10 | 1,282.40 | 0.0M |
| 2023-01-25 | 1,307.95 | 1,307.95 | 1,254.00 | 1,263.05 | 0.0M |
| 2023-01-24 | 1,260.00 | 1,315.00 | 1,253.90 | 1,301.55 | 0.0M |
| 2023-01-23 | 1,250.00 | 1,265.00 | 1,240.05 | 1,256.95 | 0.0M |
| 2023-01-20 | 1,250.10 | 1,262.95 | 1,246.05 | 1,250.75 | 0.0M |
| 2023-01-19 | 1,255.75 | 1,275.20 | 1,251.05 | 1,254.60 | 0.0M |
| 2023-01-18 | 1,291.35 | 1,319.00 | 1,240.10 | 1,256.40 | 0.0M |
| 2023-01-17 | 1,291.00 | 1,319.95 | 1,280.00 | 1,295.35 | 0.0M |
| 2023-01-16 | 1,259.00 | 1,310.00 | 1,250.10 | 1,291.65 | 0.0M |
| 2023-01-13 | 1,255.00 | 1,260.00 | 1,242.05 | 1,251.45 | 0.0M |
| 2023-01-12 | 1,237.00 | 1,266.30 | 1,233.00 | 1,243.60 | 0.0M |
| 2023-01-11 | 1,232.05 | 1,265.00 | 1,226.60 | 1,235.05 | 0.0M |
| 2023-01-10 | 1,240.00 | 1,258.95 | 1,229.30 | 1,236.35 | 0.0M |
| 2023-01-09 | 1,262.35 | 1,275.00 | 1,237.55 | 1,247.55 | 0.0M |
| 2023-01-06 | 1,242.45 | 1,256.95 | 1,212.70 | 1,232.75 | 0.0M |
| 2023-01-05 | 1,268.00 | 1,279.90 | 1,228.70 | 1,242.50 | 0.0M |
| 2023-01-04 | 1,199.00 | 1,279.90 | 1,189.70 | 1,266.75 | 0.1M |
| 2023-01-03 | 1,199.95 | 1,204.00 | 1,180.05 | 1,188.40 | 0.0M |
| 2023-01-02 | 1,199.00 | 1,214.00 | 1,187.05 | 1,190.20 | 0.0M |