1,004.15
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,722.00 | 1,749.55 | 1,707.35 | 1,722.15 | 0.0M |
| 2021-12-30 | 1,745.00 | 1,764.85 | 1,686.65 | 1,705.95 | 0.0M |
| 2021-12-29 | 1,781.10 | 1,838.85 | 1,720.00 | 1,752.95 | 0.0M |
| 2021-12-28 | 1,712.00 | 1,848.00 | 1,700.00 | 1,777.55 | 0.1M |
| 2021-12-27 | 1,740.00 | 1,750.00 | 1,681.20 | 1,689.40 | 0.0M |
| 2021-12-24 | 1,723.95 | 1,726.00 | 1,656.00 | 1,705.50 | 0.0M |
| 2021-12-23 | 1,748.95 | 1,795.00 | 1,706.00 | 1,722.25 | 0.1M |
| 2021-12-22 | 1,714.20 | 1,827.00 | 1,699.00 | 1,732.15 | 0.2M |
| 2021-12-21 | 1,563.00 | 1,710.00 | 1,551.50 | 1,690.00 | 0.1M |
| 2021-12-20 | 1,572.00 | 1,598.75 | 1,504.75 | 1,585.95 | 0.0M |
| 2021-12-17 | 1,709.95 | 1,746.75 | 1,601.10 | 1,615.00 | 0.0M |
| 2021-12-16 | 1,768.00 | 1,768.00 | 1,636.50 | 1,684.25 | 0.0M |
| 2021-12-15 | 1,511.00 | 1,794.90 | 1,511.00 | 1,696.80 | 0.1M |
| 2021-12-14 | 1,532.00 | 1,591.00 | 1,505.00 | 1,523.10 | 0.0M |
| 2021-12-13 | 1,579.00 | 1,591.00 | 1,531.10 | 1,542.65 | 0.0M |
| 2021-12-10 | 1,618.00 | 1,618.00 | 1,532.65 | 1,593.60 | 0.0M |
| 2021-12-09 | 1,635.90 | 1,666.35 | 1,552.65 | 1,612.40 | 0.1M |
| 2021-12-08 | 1,551.00 | 1,695.00 | 1,520.10 | 1,627.65 | 0.2M |
| 2021-12-07 | 1,332.00 | 1,577.50 | 1,323.50 | 1,520.65 | 0.4M |
| 2021-12-06 | 1,308.00 | 1,344.70 | 1,290.20 | 1,314.60 | 0.0M |
| 2021-12-03 | 1,286.75 | 1,320.50 | 1,263.95 | 1,303.50 | 0.0M |
| 2021-12-02 | 1,250.00 | 1,276.00 | 1,235.00 | 1,262.30 | 0.0M |
| 2021-12-01 | 1,289.85 | 1,294.40 | 1,225.25 | 1,233.95 | 0.0M |
| 2021-11-30 | 1,264.40 | 1,331.00 | 1,258.80 | 1,276.05 | 0.0M |
| 2021-11-29 | 1,291.00 | 1,291.00 | 1,185.65 | 1,262.80 | 0.0M |
| 2021-11-26 | 1,340.00 | 1,375.00 | 1,250.00 | 1,291.90 | 0.0M |
| 2021-11-25 | 1,355.00 | 1,379.95 | 1,344.00 | 1,350.20 | 0.0M |
| 2021-11-24 | 1,400.00 | 1,401.20 | 1,340.00 | 1,369.25 | 0.0M |
| 2021-11-23 | 1,408.95 | 1,410.00 | 1,360.75 | 1,399.25 | 0.0M |
| 2021-11-22 | 1,331.00 | 1,439.95 | 1,330.00 | 1,384.65 | 0.1M |
| 2021-11-18 | 1,351.10 | 1,381.00 | 1,310.00 | 1,331.00 | 0.1M |
| 2021-11-17 | 1,240.20 | 1,344.10 | 1,212.40 | 1,343.95 | 0.1M |
| 2021-11-16 | 1,261.00 | 1,261.00 | 1,219.95 | 1,221.95 | 0.0M |
| 2021-11-15 | 1,200.00 | 1,258.95 | 1,200.00 | 1,241.50 | 0.1M |
| 2021-11-12 | 1,091.95 | 1,180.00 | 1,091.95 | 1,168.70 | 0.1M |
| 2021-11-11 | 1,180.00 | 1,180.00 | 1,149.40 | 1,149.40 | 0.0M |
| 2021-11-10 | 1,121.00 | 1,209.85 | 1,121.00 | 1,209.85 | 0.0M |
| 2021-11-09 | 1,120.00 | 1,163.40 | 1,111.95 | 1,152.25 | 0.0M |
| 2021-11-08 | 1,070.00 | 1,154.80 | 1,070.00 | 1,127.85 | 0.0M |
| 2021-11-04 | 1,107.00 | 1,108.20 | 1,090.00 | 1,103.45 | 0.0M |
| 2021-11-03 | 1,105.00 | 1,105.00 | 1,045.00 | 1,055.45 | 0.0M |
| 2021-11-02 | 1,105.00 | 1,110.80 | 1,060.00 | 1,076.25 | 0.0M |
| 2021-11-01 | 1,111.00 | 1,111.00 | 1,073.25 | 1,086.70 | 0.0M |
| 2021-10-29 | 1,105.00 | 1,155.55 | 1,068.00 | 1,099.55 | 0.0M |
| 2021-10-28 | 1,171.15 | 1,182.00 | 1,101.10 | 1,113.80 | 0.0M |
| 2021-10-27 | 1,140.00 | 1,156.80 | 1,106.30 | 1,148.15 | 0.0M |
| 2021-10-26 | 1,015.00 | 1,101.75 | 1,015.00 | 1,101.75 | 0.0M |
| 2021-10-25 | 1,039.15 | 1,068.20 | 1,002.30 | 1,049.30 | 0.0M |
| 2021-10-22 | 1,074.90 | 1,074.90 | 1,011.00 | 1,039.10 | 0.0M |
| 2021-10-21 | 1,023.00 | 1,082.00 | 1,020.00 | 1,029.30 | 0.0M |
| 2021-10-20 | 1,072.00 | 1,080.00 | 1,019.00 | 1,050.60 | 0.0M |
| 2021-10-19 | 1,062.00 | 1,123.00 | 1,062.00 | 1,072.60 | 0.0M |
| 2021-10-18 | 1,080.00 | 1,113.00 | 1,071.80 | 1,084.60 | 0.0M |
| 2021-10-14 | 1,118.45 | 1,133.00 | 1,085.00 | 1,097.25 | 0.0M |
| 2021-10-13 | 1,134.90 | 1,134.90 | 1,096.00 | 1,118.45 | 0.0M |
| 2021-10-12 | 1,140.05 | 1,174.90 | 1,138.40 | 1,146.30 | 0.0M |
| 2021-10-11 | 1,093.00 | 1,140.05 | 1,062.25 | 1,140.05 | 0.0M |
| 2021-10-08 | 1,055.00 | 1,090.30 | 1,005.00 | 1,085.80 | 0.0M |
| 2021-10-07 | 1,041.00 | 1,048.00 | 1,028.00 | 1,038.40 | 0.0M |
| 2021-10-06 | 1,050.35 | 1,050.35 | 1,020.00 | 1,026.55 | 0.0M |
| 2021-10-05 | 1,032.00 | 1,051.00 | 1,015.00 | 1,022.35 | 0.0M |
| 2021-10-04 | 1,008.35 | 1,039.65 | 1,008.35 | 1,015.20 | 0.0M |
| 2021-10-01 | 1,032.00 | 1,047.00 | 997.85 | 1,008.35 | 0.0M |
| 2021-09-30 | 1,002.00 | 1,050.00 | 981.10 | 997.70 | 0.0M |
| 2021-09-29 | 1,046.90 | 1,046.90 | 1,006.05 | 1,021.10 | 0.0M |
| 2021-09-28 | 1,055.00 | 1,070.00 | 1,020.00 | 1,027.75 | 0.0M |
| 2021-09-27 | 1,051.00 | 1,074.95 | 1,044.00 | 1,044.90 | 0.0M |
| 2021-09-24 | 1,055.70 | 1,070.00 | 1,037.00 | 1,065.15 | 0.0M |
| 2021-09-23 | 1,057.05 | 1,080.00 | 1,042.00 | 1,055.70 | 0.0M |
| 2021-09-22 | 1,055.00 | 1,073.00 | 1,025.00 | 1,057.05 | 0.0M |
| 2021-09-21 | 1,051.00 | 1,059.75 | 1,006.80 | 1,045.80 | 0.0M |
| 2021-09-20 | 1,051.00 | 1,104.85 | 1,051.00 | 1,059.75 | 0.0M |
| 2021-09-17 | 1,125.00 | 1,150.00 | 1,091.00 | 1,104.85 | 0.0M |
| 2021-09-16 | 1,140.00 | 1,170.00 | 1,140.00 | 1,147.90 | 0.0M |
| 2021-09-15 | 1,170.00 | 1,173.00 | 1,120.40 | 1,143.95 | 0.0M |
| 2021-09-14 | 1,087.05 | 1,120.40 | 1,086.00 | 1,120.40 | 0.0M |
| 2021-09-13 | 1,025.00 | 1,067.05 | 1,010.00 | 1,067.05 | 0.0M |
| 2021-09-09 | 998.75 | 1,039.90 | 997.00 | 1,016.25 | 0.0M |
| 2021-09-08 | 1,021.15 | 1,034.95 | 999.00 | 1,027.00 | 0.0M |
| 2021-09-07 | 1,040.00 | 1,040.00 | 1,005.60 | 1,021.15 | 0.0M |
| 2021-09-06 | 1,043.25 | 1,054.00 | 982.00 | 1,040.25 | 0.0M |
| 2021-09-03 | 1,046.00 | 1,069.90 | 1,004.00 | 1,033.50 | 0.0M |
| 2021-09-02 | 1,040.00 | 1,078.40 | 1,020.00 | 1,045.20 | 0.0M |
| 2021-09-01 | 1,080.00 | 1,125.00 | 1,052.05 | 1,052.05 | 0.0M |
| 2021-08-31 | 1,108.00 | 1,142.85 | 1,086.15 | 1,107.40 | 0.0M |
| 2021-08-30 | 1,116.00 | 1,143.00 | 1,115.00 | 1,121.50 | 0.0M |
| 2021-08-27 | 1,099.00 | 1,115.50 | 1,065.00 | 1,115.50 | 0.0M |
| 2021-08-26 | 999.00 | 1,062.40 | 999.00 | 1,062.40 | 0.0M |
| 2021-08-25 | 1,009.85 | 1,030.00 | 995.00 | 1,011.85 | 0.0M |
| 2021-08-24 | 1,025.00 | 1,025.00 | 970.00 | 999.15 | 0.0M |
| 2021-08-23 | 1,075.00 | 1,075.00 | 1,002.60 | 1,016.25 | 0.0M |
| 2021-08-20 | 1,038.00 | 1,060.00 | 1,020.00 | 1,048.65 | 0.0M |
| 2021-08-18 | 1,039.70 | 1,077.95 | 1,029.00 | 1,045.90 | 0.0M |
| 2021-08-17 | 1,096.00 | 1,128.00 | 1,039.70 | 1,039.70 | 0.0M |
| 2021-08-16 | 1,070.00 | 1,094.55 | 1,048.00 | 1,094.40 | 0.0M |
| 2021-08-13 | 1,060.00 | 1,070.00 | 1,040.00 | 1,042.45 | 0.0M |
| 2021-08-12 | 1,040.00 | 1,071.05 | 969.40 | 1,064.55 | 0.0M |
| 2021-08-11 | 1,021.00 | 1,080.00 | 1,006.30 | 1,020.05 | 0.0M |
| 2021-08-10 | 1,132.40 | 1,132.40 | 1,053.20 | 1,059.25 | 0.0M |
| 2021-08-09 | 1,120.00 | 1,158.55 | 1,100.65 | 1,108.60 | 0.0M |
| 2021-08-06 | 1,140.00 | 1,165.00 | 1,125.00 | 1,158.55 | 0.0M |
| 2021-08-05 | 1,197.90 | 1,197.90 | 1,114.65 | 1,118.35 | 0.0M |
| 2021-08-04 | 1,225.00 | 1,245.90 | 1,159.25 | 1,173.30 | 0.0M |
| 2021-08-03 | 1,184.00 | 1,242.85 | 1,184.00 | 1,220.25 | 0.0M |
| 2021-08-02 | 1,159.90 | 1,189.90 | 1,126.00 | 1,183.70 | 0.0M |
| 2021-07-30 | 1,140.00 | 1,181.00 | 1,127.95 | 1,140.35 | 0.0M |
| 2021-07-29 | 1,149.85 | 1,174.60 | 1,111.00 | 1,152.85 | 0.0M |
| 2021-07-28 | 1,160.00 | 1,160.00 | 1,100.00 | 1,127.75 | 0.0M |
| 2021-07-27 | 1,139.90 | 1,160.00 | 1,082.00 | 1,131.95 | 0.0M |
| 2021-07-26 | 1,177.70 | 1,177.70 | 1,107.00 | 1,129.60 | 0.0M |
| 2021-07-23 | 1,199.00 | 1,199.90 | 1,136.30 | 1,157.65 | 0.0M |
| 2021-07-22 | 1,105.00 | 1,195.00 | 1,105.00 | 1,165.40 | 0.0M |
| 2021-07-20 | 1,147.00 | 1,189.85 | 1,140.95 | 1,140.95 | 0.0M |
| 2021-07-19 | 1,261.00 | 1,261.00 | 1,200.95 | 1,200.95 | 0.0M |
| 2021-07-16 | 1,334.95 | 1,363.95 | 1,235.00 | 1,264.15 | 0.1M |
| 2021-07-15 | 1,268.95 | 1,384.00 | 1,231.05 | 1,328.65 | 0.3M |
| 2021-07-14 | 1,166.75 | 1,258.20 | 1,144.00 | 1,258.20 | 0.2M |
| 2021-07-13 | 1,129.80 | 1,182.00 | 1,070.00 | 1,143.85 | 0.4M |
| 2021-07-12 | 1,094.80 | 1,094.80 | 983.35 | 1,094.80 | 0.5M |
| 2021-07-09 | 915.00 | 938.70 | 893.60 | 912.35 | 0.1M |
| 2021-07-08 | 847.90 | 949.00 | 847.90 | 916.30 | 0.3M |
| 2021-07-07 | 850.00 | 854.90 | 828.00 | 838.45 | 0.0M |
| 2021-07-06 | 875.00 | 900.00 | 828.00 | 841.45 | 0.1M |
| 2021-07-05 | 826.00 | 879.00 | 817.00 | 867.35 | 0.1M |
| 2021-07-02 | 822.90 | 844.95 | 812.05 | 818.10 | 0.0M |
| 2021-07-01 | 820.00 | 828.95 | 791.10 | 816.20 | 0.1M |
| 2021-06-30 | 834.80 | 869.80 | 801.50 | 812.40 | 0.1M |
| 2021-06-29 | 765.10 | 855.15 | 745.00 | 832.65 | 0.3M |
| 2021-06-28 | 690.00 | 763.95 | 677.70 | 753.25 | 0.3M |
| 2021-06-25 | 689.15 | 700.00 | 686.30 | 692.30 | 0.0M |
| 2021-06-24 | 697.90 | 701.95 | 677.00 | 689.15 | 0.0M |
| 2021-06-23 | 689.90 | 695.00 | 671.00 | 690.20 | 0.1M |
| 2021-06-22 | 650.00 | 729.00 | 641.75 | 685.95 | 0.4M |
| 2021-06-21 | 626.00 | 651.00 | 625.10 | 642.50 | 0.0M |
| 2021-06-18 | 664.95 | 664.95 | 625.55 | 633.25 | 0.0M |
| 2021-06-17 | 644.05 | 672.45 | 642.50 | 649.20 | 0.0M |
| 2021-06-16 | 661.35 | 665.20 | 644.10 | 654.15 | 0.0M |
| 2021-06-15 | 675.00 | 678.55 | 651.20 | 655.35 | 0.0M |
| 2021-06-14 | 673.00 | 687.10 | 635.00 | 669.40 | 0.1M |
| 2021-06-11 | 662.00 | 675.00 | 662.00 | 670.30 | 0.0M |
| 2021-06-10 | 651.00 | 665.95 | 644.00 | 661.75 | 0.1M |
| 2021-06-09 | 634.00 | 652.60 | 628.00 | 645.05 | 0.1M |
| 2021-06-08 | 633.00 | 638.00 | 615.00 | 627.75 | 0.0M |
| 2021-06-07 | 629.00 | 639.50 | 622.00 | 626.05 | 0.0M |
| 2021-06-04 | 603.00 | 629.00 | 599.00 | 621.05 | 0.1M |
| 2021-06-03 | 602.00 | 607.00 | 593.15 | 597.30 | 0.0M |
| 2021-06-02 | 586.00 | 604.00 | 586.00 | 601.55 | 0.0M |
| 2021-06-01 | 610.00 | 614.25 | 591.00 | 592.85 | 0.0M |
| 2021-05-31 | 624.90 | 624.90 | 607.10 | 607.80 | 0.0M |
| 2021-05-28 | 620.00 | 622.60 | 617.10 | 618.60 | 0.0M |
| 2021-05-27 | 628.05 | 635.60 | 613.00 | 615.80 | 0.0M |
| 2021-05-26 | 627.00 | 640.00 | 618.00 | 628.65 | 0.0M |
| 2021-05-25 | 620.00 | 630.00 | 612.00 | 620.45 | 0.1M |
| 2021-05-24 | 649.00 | 649.00 | 606.00 | 610.25 | 0.1M |
| 2021-05-21 | 679.00 | 679.00 | 633.10 | 640.30 | 0.2M |
| 2021-05-20 | 715.70 | 720.00 | 695.00 | 700.25 | 0.0M |
| 2021-05-19 | 700.00 | 715.00 | 689.95 | 708.60 | 0.0M |
| 2021-05-18 | 724.95 | 724.95 | 686.00 | 696.00 | 0.0M |
| 2021-05-17 | 700.00 | 720.00 | 686.00 | 715.05 | 0.1M |
| 2021-05-14 | 701.90 | 703.15 | 660.00 | 675.95 | 0.0M |
| 2021-05-12 | 723.90 | 725.80 | 693.00 | 698.05 | 0.1M |
| 2021-05-11 | 698.00 | 731.60 | 687.00 | 717.95 | 0.2M |
| 2021-05-10 | 602.00 | 714.00 | 595.80 | 701.15 | 0.5M |
| 2021-05-07 | 609.70 | 609.70 | 590.25 | 601.75 | 0.0M |
| 2021-05-06 | 602.00 | 617.05 | 578.00 | 596.60 | 0.1M |
| 2021-05-05 | 560.00 | 609.00 | 557.00 | 599.70 | 0.2M |
| 2021-05-04 | 549.00 | 573.95 | 535.10 | 553.50 | 0.0M |
| 2021-05-03 | 537.30 | 550.00 | 532.50 | 539.40 | 0.0M |
| 2021-04-30 | 532.95 | 549.70 | 531.80 | 539.50 | 0.0M |
| 2021-04-29 | 545.00 | 545.00 | 528.00 | 533.80 | 0.0M |
| 2021-04-28 | 545.60 | 548.20 | 533.35 | 538.05 | 0.0M |
| 2021-04-27 | 528.55 | 563.80 | 525.60 | 539.55 | 0.1M |
| 2021-04-26 | 529.90 | 545.00 | 513.15 | 525.30 | 0.0M |
| 2021-04-23 | 534.65 | 546.70 | 522.20 | 523.80 | 0.0M |
| 2021-04-22 | 533.00 | 550.30 | 529.00 | 537.40 | 0.0M |
| 2021-04-20 | 544.00 | 553.00 | 520.00 | 527.55 | 0.0M |
| 2021-04-19 | 541.00 | 548.75 | 519.00 | 533.55 | 0.0M |
| 2021-04-16 | 563.45 | 569.80 | 547.95 | 552.20 | 0.0M |
| 2021-04-15 | 592.60 | 596.80 | 549.15 | 556.20 | 0.0M |
| 2021-04-13 | 567.05 | 594.95 | 566.50 | 587.15 | 0.0M |
| 2021-04-12 | 624.80 | 624.80 | 556.50 | 563.05 | 0.1M |
| 2021-04-09 | 592.00 | 645.00 | 592.00 | 611.15 | 0.2M |
| 2021-04-08 | 599.95 | 626.00 | 593.00 | 594.90 | 0.1M |
| 2021-04-07 | 590.00 | 620.00 | 590.00 | 599.45 | 0.0M |
| 2021-04-06 | 611.00 | 627.00 | 584.00 | 587.20 | 0.1M |
| 2021-04-05 | 546.45 | 629.70 | 546.45 | 605.85 | 0.3M |
| 2021-04-01 | 540.00 | 555.00 | 526.05 | 546.45 | 0.0M |
| 2021-03-31 | 535.00 | 535.00 | 521.65 | 526.85 | 0.0M |
| 2021-03-30 | 525.00 | 535.00 | 519.00 | 526.40 | 0.0M |
| 2021-03-26 | 528.25 | 528.30 | 515.40 | 523.85 | 0.0M |
| 2021-03-25 | 525.50 | 534.60 | 518.50 | 522.00 | 0.0M |
| 2021-03-24 | 529.05 | 537.95 | 522.85 | 528.40 | 0.0M |
| 2021-03-23 | 510.05 | 539.00 | 509.55 | 527.80 | 0.0M |
| 2021-03-22 | 514.40 | 523.20 | 491.00 | 506.70 | 0.0M |
| 2021-03-19 | 515.10 | 527.40 | 483.75 | 514.20 | 0.0M |
| 2021-03-18 | 544.95 | 545.25 | 507.10 | 512.00 | 0.0M |
| 2021-03-17 | 540.10 | 562.00 | 520.85 | 531.35 | 0.1M |
| 2021-03-16 | 508.90 | 551.00 | 501.00 | 540.65 | 0.1M |
| 2021-03-15 | 518.00 | 518.00 | 491.00 | 499.40 | 0.0M |
| 2021-03-12 | 519.90 | 519.90 | 502.50 | 505.40 | 0.0M |
| 2021-03-10 | 533.00 | 533.00 | 510.50 | 514.00 | 0.0M |
| 2021-03-09 | 520.10 | 529.00 | 512.00 | 520.00 | 0.0M |
| 2021-03-08 | 529.00 | 529.00 | 512.00 | 516.25 | 0.0M |
| 2021-03-05 | 532.60 | 539.20 | 515.00 | 517.20 | 0.0M |
| 2021-03-04 | 525.00 | 540.00 | 517.35 | 532.70 | 0.0M |
| 2021-03-03 | 505.40 | 555.90 | 502.00 | 530.30 | 0.1M |
| 2021-03-02 | 511.10 | 516.55 | 501.00 | 504.15 | 0.0M |
| 2021-03-01 | 506.00 | 522.25 | 506.00 | 508.35 | 0.0M |
| 2021-02-26 | 520.00 | 523.00 | 507.20 | 509.05 | 0.0M |
| 2021-02-25 | 511.40 | 530.00 | 509.85 | 526.20 | 0.0M |
| 2021-02-24 | 531.05 | 531.05 | 499.00 | 514.75 | 0.0M |
| 2021-02-23 | 481.30 | 544.90 | 471.00 | 531.05 | 0.1M |
| 2021-02-22 | 480.00 | 488.35 | 469.00 | 471.70 | 0.0M |
| 2021-02-19 | 487.50 | 490.95 | 472.00 | 479.30 | 0.0M |
| 2021-02-18 | 499.95 | 504.00 | 486.00 | 487.40 | 0.0M |
| 2021-02-17 | 488.40 | 498.00 | 483.00 | 491.60 | 0.0M |
| 2021-02-16 | 503.35 | 503.40 | 481.00 | 489.45 | 0.0M |
| 2021-02-15 | 514.00 | 514.00 | 492.45 | 496.00 | 0.0M |
| 2021-02-12 | 506.95 | 518.00 | 499.95 | 506.50 | 0.0M |
| 2021-02-11 | 490.00 | 527.80 | 490.00 | 522.05 | 0.0M |
| 2021-02-10 | 507.95 | 510.70 | 491.55 | 496.75 | 0.0M |
| 2021-02-09 | 488.45 | 519.80 | 481.80 | 501.75 | 0.1M |
| 2021-02-08 | 480.00 | 480.00 | 467.05 | 474.70 | 0.0M |
| 2021-02-05 | 483.00 | 483.00 | 446.95 | 474.00 | 0.1M |
| 2021-02-04 | 483.80 | 497.40 | 479.95 | 490.05 | 0.0M |
| 2021-02-03 | 484.00 | 488.00 | 467.20 | 478.60 | 0.0M |
| 2021-02-02 | 475.00 | 486.80 | 463.00 | 471.85 | 0.0M |
| 2021-02-01 | 462.25 | 484.90 | 454.05 | 481.65 | 0.0M |
| 2021-01-29 | 476.65 | 481.85 | 455.00 | 463.10 | 0.0M |
| 2021-01-28 | 480.90 | 482.00 | 472.00 | 473.95 | 0.0M |
| 2021-01-27 | 467.55 | 486.00 | 466.45 | 480.90 | 0.0M |
| 2021-01-25 | 487.50 | 492.70 | 465.00 | 467.55 | 0.0M |
| 2021-01-22 | 493.05 | 499.90 | 485.00 | 486.60 | 0.0M |
| 2021-01-21 | 506.70 | 506.70 | 489.00 | 497.30 | 0.0M |
| 2021-01-20 | 518.70 | 520.20 | 481.85 | 493.85 | 0.1M |
| 2021-01-19 | 501.35 | 523.00 | 501.35 | 518.70 | 0.0M |
| 2021-01-18 | 515.00 | 523.40 | 495.05 | 500.95 | 0.0M |
| 2021-01-15 | 520.00 | 523.50 | 504.35 | 515.80 | 0.0M |
| 2021-01-14 | 524.80 | 524.95 | 504.10 | 510.65 | 0.0M |
| 2021-01-13 | 545.00 | 547.95 | 509.10 | 520.20 | 0.0M |
| 2021-01-12 | 551.70 | 566.95 | 532.20 | 539.50 | 0.0M |
| 2021-01-11 | 555.00 | 570.00 | 542.20 | 551.70 | 0.0M |
| 2021-01-08 | 557.90 | 564.00 | 544.00 | 550.30 | 0.0M |
| 2021-01-07 | 546.00 | 569.85 | 545.10 | 552.20 | 0.0M |
| 2021-01-06 | 575.00 | 580.00 | 535.20 | 543.40 | 0.1M |
| 2021-01-05 | 517.50 | 572.50 | 513.00 | 567.05 | 0.1M |
| 2021-01-04 | 520.00 | 532.00 | 509.15 | 517.05 | 0.0M |
| 2021-01-01 | 518.05 | 526.00 | 505.00 | 509.65 | 0.0M |