440.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 376.00 | 378.10 | 375.00 | 376.00 | 1.1K |
| 09:20 | 377.20 | 377.20 | 372.50 | 372.70 | 0.4K |
| 09:25 | 372.80 | 375.45 | 372.30 | 372.30 | 1.5K |
| 09:30 | 371.95 | 373.90 | 370.20 | 370.20 | 0.4K |
| 09:35 | 369.25 | 370.75 | 369.25 | 370.65 | 14.7K |
| 09:40 | 372.50 | 374.50 | 372.50 | 373.00 | 0.3K |
| 09:45 | 373.00 | 373.55 | 368.50 | 368.50 | 0.6K |
| 09:50 | 368.00 | 370.55 | 367.50 | 370.55 | 0.5K |
| 09:55 | 370.20 | 370.95 | 370.20 | 370.70 | 0.0K |
| 10:00 | 369.50 | 369.55 | 369.50 | 369.50 | 0.2K |
| 10:05 | 369.10 | 371.00 | 369.10 | 370.45 | 0.4K |
| 10:10 | 371.30 | 372.55 | 371.30 | 372.50 | 0.1K |
| 10:15 | 371.70 | 372.15 | 371.50 | 371.50 | 0.1K |
| 10:20 | 370.90 | 371.35 | 370.90 | 371.35 | 0.1K |
| 10:25 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 10:30 | 371.90 | 372.20 | 371.90 | 372.20 | 0.1K |
| 10:35 | 372.20 | 372.20 | 372.20 | 372.20 | 0.0K |
| 10:45 | 372.65 | 372.65 | 372.65 | 372.65 | 0.0K |
| 10:50 | 371.95 | 371.95 | 371.70 | 371.70 | 0.0K |
| 10:55 | 372.35 | 372.35 | 371.70 | 371.70 | 0.0K |
| 11:00 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0K |
| 11:05 | 372.55 | 372.55 | 372.50 | 372.50 | 0.2K |
| 11:10 | 372.70 | 372.70 | 372.20 | 372.30 | 0.0K |
| 11:15 | 373.60 | 373.95 | 373.60 | 373.95 | 0.4K |
| 11:20 | 372.65 | 372.65 | 372.65 | 372.65 | 0.1K |
| 11:25 | 373.95 | 374.40 | 373.95 | 374.40 | 0.1K |
| 11:30 | 374.30 | 374.30 | 374.30 | 374.30 | 0.0K |
| 11:35 | 374.35 | 374.35 | 374.35 | 374.35 | 0.0K |
| 11:50 | 373.55 | 373.55 | 373.55 | 373.55 | 0.0K |
| 11:55 | 374.65 | 374.70 | 374.65 | 374.70 | 0.1K |
| 12:00 | 374.70 | 374.70 | 373.60 | 373.60 | 0.0K |
| 12:05 | 373.60 | 373.60 | 373.60 | 373.60 | 0.2K |
| 12:10 | 373.95 | 373.95 | 373.95 | 373.95 | 0.0K |
| 12:15 | 374.05 | 374.50 | 374.05 | 374.50 | 0.2K |
| 12:20 | 374.35 | 374.35 | 374.35 | 374.35 | 0.0K |
| 12:25 | 374.35 | 374.35 | 373.90 | 373.90 | 0.1K |
| 12:45 | 373.90 | 374.25 | 373.30 | 374.25 | 0.7K |
| 12:50 | 372.80 | 373.95 | 372.80 | 373.30 | 1.1K |
| 12:55 | 373.80 | 374.05 | 373.80 | 374.05 | 0.3K |
| 13:00 | 374.35 | 376.50 | 374.35 | 376.50 | 0.2K |
| 13:05 | 374.20 | 374.20 | 374.20 | 374.20 | 0.9K |
| 13:15 | 375.60 | 375.60 | 375.60 | 375.60 | 0.1K |
| 13:20 | 374.40 | 374.40 | 374.40 | 374.40 | 0.0K |
| 13:35 | 374.30 | 374.30 | 374.30 | 374.30 | 0.1K |
| 13:50 | 374.30 | 374.30 | 374.20 | 374.20 | 0.0K |
| 14:00 | 375.10 | 375.10 | 375.10 | 375.10 | 0.0K |
| 14:10 | 374.40 | 375.00 | 374.40 | 375.00 | 0.1K |
| 14:15 | 375.95 | 375.95 | 374.85 | 374.85 | 0.1K |
| 14:25 | 374.90 | 374.90 | 374.90 | 374.90 | 0.0K |
| 14:40 | 374.90 | 374.90 | 374.90 | 374.90 | 0.0K |
| 14:50 | 376.00 | 377.20 | 376.00 | 377.20 | 0.0K |
| 14:55 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0K |
| 15:05 | 376.20 | 376.20 | 376.20 | 376.20 | 0.0K |
| 15:15 | 376.85 | 377.45 | 376.15 | 377.45 | 0.2K |
| 15:20 | 378.50 | 378.90 | 378.50 | 378.90 | 0.2K |
| 15:25 | 380.55 | 384.00 | 378.40 | 378.40 | 0.1K |