마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:15 438.90 438.90 435.10 437.10 0.3K
09:20 437.10 437.10 437.10 437.10 0.0K
09:25 436.00 436.00 435.65 435.65 0.1K
09:30 435.15 435.15 434.60 434.60 0.3K
09:35 433.15 434.60 433.15 434.60 0.7K
09:40 434.85 435.55 434.55 435.55 1.7K
09:45 435.50 435.50 435.50 435.50 0.0K
09:50 435.80 436.90 435.80 436.90 0.1K
10:00 436.90 436.90 436.90 436.90 0.0K
10:05 435.65 435.65 435.65 435.65 0.0K
10:10 436.40 436.40 436.40 436.40 0.1K
10:15 436.95 437.10 436.10 437.10 0.5K
10:20 437.10 437.10 436.15 436.70 0.1K
10:25 436.75 436.75 436.10 436.25 0.0K
10:30 436.25 436.75 436.25 436.75 0.0K
10:40 437.70 437.70 436.85 436.85 0.1K
10:55 437.45 437.45 436.85 436.85 0.1K
11:10 437.05 437.05 437.05 437.05 0.0K
11:15 436.40 436.40 436.20 436.20 0.0K
11:20 436.20 436.20 436.00 436.00 0.0K
11:25 435.00 435.70 435.00 435.70 0.0K
11:40 434.60 434.60 434.60 434.60 0.0K
11:45 435.00 435.00 435.00 435.00 0.0K
11:55 435.00 435.00 435.00 435.00 0.0K
12:00 435.00 435.00 435.00 435.00 0.6K
12:05 435.00 435.00 435.00 435.00 0.6K
12:10 436.75 439.40 436.75 439.40 0.4K
12:15 439.75 439.75 437.60 437.60 0.1K
12:20 437.65 437.65 437.65 437.65 0.0K
12:40 436.50 437.10 436.50 437.10 0.0K
12:45 437.10 438.10 437.10 438.00 0.2K
12:55 436.70 437.75 436.70 437.75 0.0K
13:00 437.75 437.75 437.75 437.75 0.1K
13:05 438.10 438.10 435.60 435.60 0.6K
13:10 435.80 436.15 435.80 436.15 0.1K
13:20 437.10 437.45 437.10 437.45 0.0K
13:35 437.40 437.40 437.40 437.40 0.0K
13:45 437.35 437.35 437.15 437.15 0.0K
13:55 437.10 437.10 435.90 435.90 0.0K
14:00 436.60 437.25 436.60 437.25 0.0K
14:05 437.05 437.05 437.05 437.05 0.1K
14:20 437.40 438.10 437.40 438.10 0.0K
14:35 438.65 438.65 438.00 438.00 0.4K
14:40 437.90 437.90 437.90 437.90 0.0K
14:45 437.90 438.45 437.30 438.25 1.1K
14:50 439.55 439.55 439.55 439.55 0.0K
14:55 441.00 441.65 441.00 441.00 0.0K
15:00 440.50 440.50 440.00 440.00 0.1K
15:05 440.00 440.00 439.90 440.00 0.2K
15:10 440.35 440.35 438.95 438.95 0.0K
15:15 439.75 440.50 439.20 439.20 0.1K
15:20 439.55 439.55 439.15 439.15 0.0K
15:25 439.50 441.65 439.15 439.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음