Sunteck Realty

SUNT
🏛️ 인도 →
437.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 440.85 441.80 440.85 441.30 0.2K
09:20 441.45 441.45 440.35 440.45 0.3K
09:30 440.35 440.35 438.95 440.35 0.7K
09:35 439.50 439.65 439.50 439.65 0.1K
09:40 439.70 439.70 439.70 439.70 0.0K
09:45 439.70 439.70 439.70 439.70 0.0K
09:50 440.15 440.15 440.15 440.15 0.0K
09:55 439.00 439.00 439.00 439.00 0.1K
10:05 440.25 440.25 440.25 440.25 0.0K
10:10 440.00 440.45 440.00 440.00 0.3K
10:15 441.90 444.45 441.90 442.45 0.7K
10:20 444.00 444.00 444.00 444.00 0.3K
10:25 444.00 444.00 443.75 443.75 0.2K
10:30 443.75 443.75 442.40 442.40 0.2K
10:35 443.25 443.25 443.25 443.25 0.0K
10:40 442.85 445.00 442.85 445.00 1.5K
10:45 443.20 443.90 443.20 443.90 1.1K
10:50 443.20 443.20 443.20 443.20 0.0K
10:55 443.20 444.60 442.35 444.60 0.6K
11:00 445.00 445.20 443.05 443.80 0.9K
11:05 444.25 445.80 444.25 445.50 0.5K
11:10 445.15 446.50 443.15 443.15 1.9K
11:15 443.05 443.35 443.05 443.35 0.8K
11:20 442.00 442.60 441.85 442.60 0.4K
11:25 442.70 442.70 442.70 442.70 0.0K
11:30 442.30 443.05 442.30 442.70 0.0K
11:35 442.10 442.10 442.10 442.10 0.0K
11:40 442.10 442.10 442.10 442.10 0.0K
11:45 443.00 443.00 442.50 443.00 0.1K
11:55 442.65 442.65 442.65 442.65 0.0K
12:00 442.65 442.65 442.65 442.65 0.1K
12:10 443.25 443.65 443.25 443.65 0.0K
12:15 443.35 443.35 442.85 443.00 0.1K
12:20 443.00 443.00 443.00 443.00 0.0K
12:25 443.00 443.00 442.85 442.85 0.1K
12:30 442.85 442.85 442.85 442.85 0.3K
12:40 443.95 443.95 443.95 443.95 0.1K
12:45 443.30 443.30 442.55 442.55 0.1K
12:55 443.20 443.20 443.20 443.20 0.0K
13:10 442.15 442.15 442.15 442.15 0.0K
13:15 442.30 443.45 442.30 443.45 0.2K
13:30 442.55 443.75 442.55 443.75 0.6K
13:55 443.05 443.05 443.05 443.05 0.0K
14:00 442.95 442.95 442.95 442.95 0.0K
14:05 442.75 443.05 442.70 442.70 0.2K
14:10 442.45 442.45 442.40 442.40 0.1K
14:15 442.15 442.15 442.00 442.00 0.1K
14:25 442.30 443.25 442.30 443.25 0.1K
14:30 443.40 443.40 443.05 443.05 0.3K
14:35 443.30 443.30 443.30 443.30 0.1K
14:45 442.10 443.05 442.10 443.05 0.1K
14:50 443.05 443.40 443.00 443.00 1.3K
14:55 442.35 442.35 442.35 442.35 0.0K
15:00 442.50 442.50 442.50 442.50 0.0K
15:05 442.50 442.50 442.45 442.45 0.1K
15:10 442.95 442.95 442.95 442.95 0.0K
15:15 442.00 442.25 441.30 442.25 0.2K
15:20 442.30 442.30 442.30 442.30 0.0K
15:25 442.30 443.05 440.70 442.05 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음