2,352.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,858.00 | 2,916.95 | 2,832.25 | 2,910.10 | 0.2M |
| 2024-12-30 | 2,869.95 | 2,891.50 | 2,835.10 | 2,851.25 | 0.2M |
| 2024-12-27 | 2,829.90 | 2,892.00 | 2,825.00 | 2,863.50 | 0.2M |
| 2024-12-26 | 2,800.00 | 2,832.30 | 2,790.00 | 2,824.70 | 0.2M |
| 2024-12-24 | 2,816.75 | 2,843.95 | 2,775.05 | 2,809.15 | 0.1M |
| 2024-12-23 | 2,808.00 | 2,841.00 | 2,768.65 | 2,816.75 | 0.2M |
| 2024-12-20 | 2,820.90 | 2,852.55 | 2,768.50 | 2,790.05 | 0.3M |
| 2024-12-19 | 2,814.15 | 2,824.00 | 2,761.65 | 2,819.50 | 0.3M |
| 2024-12-18 | 2,804.85 | 2,840.00 | 2,788.50 | 2,831.15 | 0.1M |
| 2024-12-17 | 2,874.00 | 2,880.00 | 2,802.00 | 2,808.45 | 0.1M |
| 2024-12-16 | 2,837.50 | 2,884.00 | 2,837.50 | 2,864.15 | 0.2M |
| 2024-12-13 | 2,800.20 | 2,860.90 | 2,797.00 | 2,854.85 | 0.2M |
| 2024-12-12 | 2,820.00 | 2,831.95 | 2,790.10 | 2,813.45 | 0.3M |
| 2024-12-11 | 2,819.10 | 2,848.50 | 2,812.05 | 2,820.40 | 0.1M |
| 2024-12-10 | 2,861.25 | 2,869.45 | 2,801.05 | 2,819.10 | 0.2M |
| 2024-12-09 | 2,800.15 | 2,894.50 | 2,682.05 | 2,857.80 | 0.3M |
| 2024-12-06 | 2,839.10 | 2,845.85 | 2,801.00 | 2,806.70 | 0.1M |
| 2024-12-05 | 2,894.00 | 2,901.25 | 2,823.00 | 2,839.10 | 0.2M |
| 2024-12-04 | 2,852.95 | 2,899.00 | 2,843.65 | 2,875.75 | 0.3M |
| 2024-12-03 | 2,835.00 | 2,852.50 | 2,807.00 | 2,842.20 | 0.2M |
| 2024-12-02 | 2,775.00 | 2,823.15 | 2,767.30 | 2,814.95 | 0.1M |
| 2024-11-29 | 2,723.20 | 2,794.95 | 2,709.00 | 2,780.15 | 0.4M |
| 2024-11-28 | 2,747.05 | 2,760.65 | 2,688.00 | 2,717.95 | 0.4M |
| 2024-11-27 | 2,752.55 | 2,759.95 | 2,709.65 | 2,736.35 | 0.2M |
| 2024-11-26 | 2,751.00 | 2,795.00 | 2,746.50 | 2,762.45 | 0.1M |
| 2024-11-25 | 2,786.40 | 2,804.85 | 2,735.00 | 2,745.75 | 0.5M |
| 2024-11-22 | 2,730.60 | 2,775.90 | 2,712.10 | 2,767.30 | 0.1M |
| 2024-11-21 | 2,764.50 | 2,764.50 | 2,711.65 | 2,721.95 | 0.1M |
| 2024-11-19 | 2,730.50 | 2,811.95 | 2,729.15 | 2,769.65 | 0.1M |
| 2024-11-18 | 2,724.75 | 2,769.95 | 2,719.95 | 2,746.75 | 0.1M |
| 2024-11-14 | 2,675.00 | 2,760.00 | 2,661.15 | 2,738.70 | 0.3M |
| 2024-11-13 | 2,715.00 | 2,746.25 | 2,644.35 | 2,652.70 | 0.7M |
| 2024-11-12 | 2,794.00 | 2,823.15 | 2,730.00 | 2,742.25 | 0.1M |
| 2024-11-11 | 2,826.20 | 2,877.95 | 2,770.35 | 2,782.55 | 0.1M |
| 2024-11-08 | 2,860.00 | 2,870.00 | 2,815.00 | 2,829.05 | 0.1M |
| 2024-11-07 | 2,850.50 | 2,893.30 | 2,849.00 | 2,866.60 | 0.1M |
| 2024-11-06 | 2,799.90 | 2,882.35 | 2,799.85 | 2,869.65 | 0.1M |
| 2024-11-05 | 2,791.10 | 2,819.90 | 2,745.50 | 2,792.70 | 0.2M |
| 2024-11-04 | 2,853.60 | 2,858.00 | 2,786.00 | 2,791.10 | 0.1M |
| 2024-11-01 | 2,861.55 | 2,866.30 | 2,835.00 | 2,853.55 | 0.0M |
| 2024-10-31 | 2,880.45 | 2,883.15 | 2,821.65 | 2,837.45 | 0.2M |
| 2024-10-30 | 2,901.05 | 2,914.80 | 2,858.50 | 2,880.45 | 0.2M |
| 2024-10-29 | 2,930.00 | 2,957.55 | 2,849.05 | 2,900.55 | 0.2M |
| 2024-10-28 | 2,885.10 | 2,979.95 | 2,850.00 | 2,927.80 | 0.2M |
| 2024-10-25 | 2,939.90 | 2,961.95 | 2,880.00 | 2,907.55 | 0.2M |
| 2024-10-24 | 2,945.15 | 2,967.20 | 2,910.05 | 2,939.90 | 0.1M |
| 2024-10-23 | 2,950.00 | 2,969.00 | 2,915.10 | 2,945.10 | 0.1M |
| 2024-10-22 | 2,962.00 | 2,989.75 | 2,929.00 | 2,956.50 | 0.2M |
| 2024-10-21 | 3,000.00 | 3,024.80 | 2,961.75 | 2,969.55 | 0.1M |
| 2024-10-18 | 2,959.00 | 3,013.10 | 2,926.45 | 2,998.65 | 0.1M |
| 2024-10-17 | 3,027.30 | 3,027.30 | 2,945.20 | 2,970.75 | 0.1M |
| 2024-10-16 | 3,012.05 | 3,035.85 | 2,980.95 | 3,027.40 | 0.3M |
| 2024-10-15 | 2,991.10 | 3,034.25 | 2,973.20 | 3,028.20 | 0.2M |
| 2024-10-14 | 3,040.20 | 3,048.80 | 2,967.35 | 2,978.60 | 0.1M |
| 2024-10-11 | 3,065.85 | 3,080.20 | 2,982.40 | 3,023.40 | 0.2M |
| 2024-10-10 | 3,037.00 | 3,069.00 | 3,018.00 | 3,059.85 | 0.2M |
| 2024-10-09 | 2,985.10 | 3,059.80 | 2,965.00 | 3,038.65 | 0.4M |
| 2024-10-08 | 2,837.00 | 3,033.95 | 2,779.00 | 3,004.35 | 0.7M |
| 2024-10-07 | 2,859.55 | 2,896.00 | 2,799.00 | 2,814.20 | 0.2M |
| 2024-10-04 | 2,964.75 | 2,986.95 | 2,847.15 | 2,859.55 | 0.2M |
| 2024-10-03 | 3,028.20 | 3,053.15 | 2,950.00 | 2,964.75 | 0.4M |
| 2024-10-01 | 3,050.15 | 3,105.45 | 3,030.00 | 3,062.10 | 0.4M |
| 2024-09-30 | 3,035.00 | 3,060.00 | 2,985.00 | 3,050.15 | 0.2M |
| 2024-09-27 | 2,982.35 | 3,084.75 | 2,982.35 | 3,042.70 | 0.2M |
| 2024-09-26 | 3,037.50 | 3,048.50 | 2,974.00 | 3,013.35 | 0.5M |
| 2024-09-25 | 3,120.05 | 3,130.85 | 3,015.15 | 3,031.50 | 0.3M |
| 2024-09-24 | 3,128.00 | 3,135.10 | 3,100.10 | 3,120.20 | 0.2M |
| 2024-09-23 | 3,095.00 | 3,155.80 | 3,068.55 | 3,129.45 | 0.1M |
| 2024-09-20 | 3,099.05 | 3,125.00 | 3,058.00 | 3,077.90 | 0.2M |
| 2024-09-19 | 3,040.00 | 3,101.00 | 3,026.85 | 3,090.05 | 0.1M |
| 2024-09-18 | 3,076.00 | 3,087.85 | 3,014.60 | 3,035.55 | 0.2M |
| 2024-09-17 | 3,075.00 | 3,091.90 | 3,025.55 | 3,076.00 | 0.1M |
| 2024-09-16 | 3,109.60 | 3,124.45 | 3,053.55 | 3,069.75 | 0.1M |
| 2024-09-13 | 3,114.00 | 3,119.40 | 3,091.65 | 3,109.65 | 0.2M |
| 2024-09-12 | 3,066.00 | 3,114.00 | 3,065.40 | 3,110.20 | 0.1M |
| 2024-09-11 | 3,081.00 | 3,098.80 | 3,053.00 | 3,063.45 | 0.2M |
| 2024-09-10 | 2,984.95 | 3,100.00 | 2,970.60 | 3,077.35 | 0.4M |
| 2024-09-09 | 2,979.90 | 2,985.45 | 2,927.75 | 2,972.70 | 0.1M |
| 2024-09-06 | 2,960.00 | 2,988.00 | 2,934.10 | 2,973.70 | 0.3M |
| 2024-09-05 | 2,976.75 | 2,979.00 | 2,945.10 | 2,957.55 | 0.3M |
| 2024-09-04 | 2,916.20 | 2,960.00 | 2,890.10 | 2,954.90 | 0.4M |
| 2024-09-03 | 2,917.10 | 2,940.00 | 2,870.00 | 2,926.10 | 0.5M |
| 2024-09-02 | 2,834.85 | 2,915.00 | 2,834.85 | 2,895.45 | 0.3M |
| 2024-08-30 | 2,867.00 | 2,880.00 | 2,821.10 | 2,829.75 | 0.3M |
| 2024-08-29 | 2,820.45 | 2,865.85 | 2,800.05 | 2,851.70 | 0.3M |
| 2024-08-28 | 2,835.15 | 2,836.95 | 2,806.05 | 2,820.45 | 0.4M |
| 2024-08-27 | 2,851.50 | 2,863.85 | 2,803.05 | 2,821.10 | 0.2M |
| 2024-08-26 | 2,860.20 | 2,875.30 | 2,836.75 | 2,860.65 | 0.1M |
| 2024-08-23 | 2,872.85 | 2,912.15 | 2,846.00 | 2,853.15 | 0.2M |
| 2024-08-22 | 2,860.00 | 2,874.35 | 2,836.00 | 2,869.80 | 0.1M |
| 2024-08-21 | 2,841.55 | 2,857.80 | 2,819.60 | 2,844.85 | 0.2M |
| 2024-08-20 | 2,806.50 | 2,857.90 | 2,806.35 | 2,841.55 | 0.2M |
| 2024-08-19 | 2,842.55 | 2,847.40 | 2,796.05 | 2,802.30 | 0.2M |
| 2024-08-16 | 2,794.95 | 2,837.70 | 2,786.30 | 2,832.55 | 0.2M |
| 2024-08-14 | 2,799.05 | 2,812.55 | 2,761.60 | 2,781.45 | 0.2M |
| 2024-08-13 | 2,866.75 | 2,866.80 | 2,761.00 | 2,780.80 | 0.4M |
| 2024-08-12 | 2,974.05 | 2,989.90 | 2,753.05 | 2,844.65 | 1.7M |
| 2024-08-09 | 3,150.00 | 3,167.95 | 3,013.55 | 3,058.95 | 0.3M |
| 2024-08-08 | 3,204.00 | 3,210.00 | 3,104.00 | 3,128.25 | 0.3M |
| 2024-08-07 | 3,172.90 | 3,225.10 | 3,172.90 | 3,209.65 | 0.2M |
| 2024-08-06 | 3,156.50 | 3,228.85 | 3,135.20 | 3,150.95 | 0.4M |
| 2024-08-05 | 3,200.05 | 3,240.00 | 3,128.05 | 3,155.55 | 0.3M |
| 2024-08-02 | 3,329.75 | 3,370.00 | 3,275.85 | 3,292.35 | 0.2M |
| 2024-08-01 | 3,322.00 | 3,375.00 | 3,321.00 | 3,345.85 | 0.3M |
| 2024-07-31 | 3,275.20 | 3,352.75 | 3,275.20 | 3,323.30 | 0.3M |
| 2024-07-30 | 3,306.00 | 3,327.85 | 3,254.05 | 3,260.75 | 0.2M |
| 2024-07-29 | 3,296.00 | 3,315.00 | 3,241.50 | 3,305.15 | 0.4M |
| 2024-07-26 | 3,165.10 | 3,300.00 | 3,163.60 | 3,280.10 | 0.4M |
| 2024-07-25 | 3,134.45 | 3,171.95 | 3,090.70 | 3,160.95 | 0.2M |
| 2024-07-24 | 3,174.75 | 3,184.95 | 3,123.25 | 3,136.45 | 0.1M |
| 2024-07-23 | 3,145.00 | 3,185.40 | 3,046.05 | 3,174.75 | 0.4M |
| 2024-07-22 | 3,106.30 | 3,195.00 | 3,103.85 | 3,163.65 | 0.2M |
| 2024-07-19 | 3,169.90 | 3,169.90 | 3,094.40 | 3,139.65 | 0.3M |
| 2024-07-18 | 3,120.00 | 3,178.00 | 3,091.10 | 3,169.90 | 1.0M |
| 2024-07-16 | 3,159.30 | 3,165.70 | 3,100.45 | 3,114.20 | 0.4M |
| 2024-07-15 | 3,128.00 | 3,179.25 | 3,094.20 | 3,156.10 | 0.7M |
| 2024-07-12 | 3,155.00 | 3,180.00 | 3,111.10 | 3,122.90 | 0.2M |
| 2024-07-11 | 3,198.00 | 3,198.00 | 3,140.00 | 3,149.90 | 0.1M |
| 2024-07-10 | 3,209.00 | 3,209.00 | 3,123.05 | 3,178.00 | 0.2M |
| 2024-07-09 | 3,164.95 | 3,200.00 | 3,122.85 | 3,187.85 | 0.4M |
| 2024-07-08 | 3,188.00 | 3,210.00 | 3,110.00 | 3,165.85 | 0.4M |
| 2024-07-05 | 3,148.00 | 3,195.00 | 3,132.05 | 3,177.50 | 0.1M |
| 2024-07-04 | 3,116.00 | 3,165.00 | 3,091.60 | 3,147.80 | 0.1M |
| 2024-07-03 | 3,148.00 | 3,167.10 | 3,087.70 | 3,112.30 | 0.4M |
| 2024-07-02 | 3,180.00 | 3,199.45 | 3,119.75 | 3,129.65 | 0.3M |
| 2024-07-01 | 3,239.90 | 3,248.85 | 3,184.00 | 3,190.90 | 0.2M |
| 2024-06-28 | 3,199.75 | 3,254.20 | 3,179.90 | 3,229.00 | 0.3M |
| 2024-06-27 | 3,199.90 | 3,212.50 | 3,147.00 | 3,199.75 | 0.5M |
| 2024-06-26 | 3,180.00 | 3,215.05 | 3,147.95 | 3,175.50 | 0.4M |
| 2024-06-25 | 3,210.00 | 3,239.00 | 3,168.75 | 3,184.65 | 0.1M |
| 2024-06-24 | 3,201.05 | 3,239.00 | 3,162.10 | 3,223.00 | 0.2M |
| 2024-06-21 | 3,320.90 | 3,320.90 | 3,202.65 | 3,218.10 | 0.3M |
| 2024-06-20 | 3,289.00 | 3,332.40 | 3,249.05 | 3,322.30 | 0.2M |
| 2024-06-19 | 3,363.95 | 3,363.95 | 3,276.75 | 3,289.60 | 0.4M |
| 2024-06-18 | 3,240.60 | 3,362.00 | 3,240.60 | 3,345.60 | 0.5M |
| 2024-06-14 | 3,220.00 | 3,256.65 | 3,175.00 | 3,240.60 | 0.1M |
| 2024-06-13 | 3,223.05 | 3,244.95 | 3,182.15 | 3,190.05 | 0.2M |
| 2024-06-12 | 3,245.40 | 3,248.20 | 3,198.00 | 3,209.20 | 0.1M |
| 2024-06-11 | 3,253.65 | 3,283.50 | 3,201.00 | 3,213.35 | 0.3M |
| 2024-06-10 | 3,235.00 | 3,267.75 | 3,184.55 | 3,250.55 | 0.5M |
| 2024-06-07 | 3,120.00 | 3,226.85 | 3,105.05 | 3,201.90 | 0.5M |
| 2024-06-06 | 3,119.00 | 3,155.00 | 3,075.50 | 3,108.50 | 0.3M |
| 2024-06-05 | 2,920.00 | 3,142.90 | 2,907.85 | 3,123.00 | 0.4M |
| 2024-06-04 | 3,024.95 | 3,040.85 | 2,779.95 | 2,897.55 | 1.0M |
| 2024-06-03 | 3,138.95 | 3,138.95 | 3,040.00 | 3,049.90 | 0.5M |
| 2024-05-31 | 3,100.00 | 3,115.50 | 3,022.00 | 3,050.05 | 0.8M |
| 2024-05-30 | 3,100.00 | 3,145.00 | 3,069.15 | 3,091.30 | 0.3M |
| 2024-05-29 | 3,096.95 | 3,120.00 | 3,066.60 | 3,099.25 | 0.3M |
| 2024-05-28 | 3,109.00 | 3,121.70 | 3,058.35 | 3,099.55 | 0.2M |
| 2024-05-27 | 3,054.85 | 3,114.00 | 2,996.50 | 3,101.95 | 0.4M |
| 2024-05-24 | 3,046.00 | 3,105.85 | 3,001.70 | 3,043.85 | 0.5M |
| 2024-05-23 | 3,112.80 | 3,128.95 | 3,043.60 | 3,052.85 | 0.4M |
| 2024-05-22 | 3,051.90 | 3,164.75 | 3,030.50 | 3,113.50 | 1.4M |
| 2024-05-21 | 2,898.00 | 3,174.30 | 2,866.40 | 3,052.70 | 3.4M |
| 2024-05-18 | 2,788.00 | 2,797.75 | 2,751.05 | 2,797.75 | 0.1M |
| 2024-05-17 | 2,599.95 | 2,674.00 | 2,590.30 | 2,664.55 | 0.8M |
| 2024-05-16 | 2,525.00 | 2,599.00 | 2,515.80 | 2,591.70 | 0.4M |
| 2024-05-15 | 2,495.00 | 2,528.00 | 2,475.50 | 2,516.60 | 0.3M |
| 2024-05-14 | 2,472.80 | 2,518.00 | 2,462.40 | 2,487.65 | 0.4M |
| 2024-05-13 | 2,475.20 | 2,489.45 | 2,427.00 | 2,472.80 | 0.2M |
| 2024-05-10 | 2,441.00 | 2,488.60 | 2,417.05 | 2,477.75 | 0.3M |
| 2024-05-09 | 2,476.00 | 2,489.95 | 2,431.00 | 2,441.05 | 0.4M |
| 2024-05-08 | 2,450.00 | 2,479.00 | 2,417.55 | 2,468.45 | 0.3M |
| 2024-05-07 | 2,478.00 | 2,490.00 | 2,402.00 | 2,444.00 | 0.6M |
| 2024-05-06 | 2,454.55 | 2,474.40 | 2,427.20 | 2,465.70 | 0.3M |
| 2024-05-03 | 2,461.30 | 2,474.50 | 2,423.00 | 2,444.55 | 0.3M |
| 2024-05-02 | 2,439.95 | 2,467.00 | 2,427.15 | 2,460.55 | 0.2M |
| 2024-04-30 | 2,398.65 | 2,478.00 | 2,398.00 | 2,429.90 | 0.4M |
| 2024-04-29 | 2,380.95 | 2,410.00 | 2,362.10 | 2,396.00 | 0.3M |
| 2024-04-26 | 2,396.85 | 2,401.55 | 2,360.70 | 2,375.80 | 0.3M |
| 2024-04-25 | 2,342.75 | 2,405.00 | 2,312.55 | 2,390.75 | 0.4M |
| 2024-04-24 | 2,341.10 | 2,349.95 | 2,311.00 | 2,332.70 | 0.3M |
| 2024-04-23 | 2,379.90 | 2,379.90 | 2,332.50 | 2,345.15 | 0.4M |
| 2024-04-22 | 2,367.00 | 2,392.15 | 2,341.25 | 2,367.35 | 0.1M |
| 2024-04-19 | 2,320.00 | 2,355.70 | 2,265.30 | 2,348.40 | 0.2M |
| 2024-04-18 | 2,355.00 | 2,389.20 | 2,326.25 | 2,334.35 | 0.2M |
| 2024-04-16 | 2,380.00 | 2,394.95 | 2,345.00 | 2,352.10 | 0.1M |
| 2024-04-15 | 2,347.00 | 2,402.00 | 2,335.10 | 2,387.45 | 0.1M |
| 2024-04-12 | 2,414.85 | 2,433.55 | 2,385.40 | 2,393.05 | 0.6M |
| 2024-04-10 | 2,437.45 | 2,472.30 | 2,403.60 | 2,419.05 | 0.3M |
| 2024-04-09 | 2,445.60 | 2,461.50 | 2,414.55 | 2,433.50 | 0.4M |
| 2024-04-08 | 2,427.50 | 2,450.85 | 2,399.00 | 2,441.75 | 0.5M |
| 2024-04-05 | 2,349.00 | 2,417.00 | 2,312.00 | 2,404.50 | 0.6M |
| 2024-04-04 | 2,334.95 | 2,357.90 | 2,319.70 | 2,342.75 | 0.5M |
| 2024-04-03 | 2,329.00 | 2,354.35 | 2,310.55 | 2,318.10 | 0.2M |
| 2024-04-02 | 2,298.00 | 2,346.00 | 2,284.00 | 2,332.45 | 0.3M |
| 2024-04-01 | 2,320.95 | 2,337.55 | 2,281.65 | 2,284.75 | 0.3M |
| 2024-03-28 | 2,307.40 | 2,333.00 | 2,275.00 | 2,317.35 | 0.3M |
| 2024-03-27 | 2,274.80 | 2,312.95 | 2,255.40 | 2,290.85 | 0.3M |
| 2024-03-26 | 2,272.00 | 2,288.95 | 2,253.00 | 2,266.40 | 0.1M |
| 2024-03-22 | 2,305.00 | 2,312.95 | 2,259.35 | 2,276.05 | 0.3M |
| 2024-03-21 | 2,284.60 | 2,322.90 | 2,274.35 | 2,309.55 | 0.3M |
| 2024-03-20 | 2,290.95 | 2,323.00 | 2,248.10 | 2,280.40 | 0.2M |
| 2024-03-19 | 2,260.35 | 2,300.00 | 2,246.20 | 2,284.50 | 0.4M |
| 2024-03-18 | 2,262.50 | 2,279.90 | 2,233.00 | 2,260.35 | 0.3M |
| 2024-03-15 | 2,252.50 | 2,286.15 | 2,233.00 | 2,267.00 | 0.3M |
| 2024-03-14 | 2,260.00 | 2,293.05 | 2,212.80 | 2,267.75 | 0.4M |
| 2024-03-13 | 2,363.95 | 2,378.80 | 2,270.50 | 2,285.40 | 0.6M |
| 2024-03-12 | 2,237.85 | 2,358.00 | 2,234.00 | 2,344.40 | 1.1M |
| 2024-03-11 | 2,250.00 | 2,263.85 | 2,193.80 | 2,246.65 | 0.9M |
| 2024-03-07 | 2,280.00 | 2,290.00 | 2,259.00 | 2,267.15 | 0.1M |
| 2024-03-06 | 2,281.80 | 2,287.00 | 2,235.30 | 2,281.60 | 0.3M |
| 2024-03-05 | 2,234.00 | 2,324.00 | 2,234.00 | 2,271.85 | 0.6M |
| 2024-03-04 | 2,269.80 | 2,269.80 | 2,233.10 | 2,238.35 | 0.4M |
| 2024-03-02 | 2,265.80 | 2,270.00 | 2,250.00 | 2,268.00 | 0.0M |
| 2024-03-01 | 2,241.85 | 2,263.40 | 2,210.05 | 2,250.85 | 1.0M |
| 2024-02-29 | 2,229.00 | 2,240.00 | 2,194.50 | 2,228.95 | 0.5M |
| 2024-02-28 | 2,289.25 | 2,299.75 | 2,218.00 | 2,229.20 | 0.3M |
| 2024-02-27 | 2,294.80 | 2,315.20 | 2,277.25 | 2,289.25 | 0.2M |
| 2024-02-26 | 2,332.95 | 2,333.00 | 2,267.05 | 2,290.15 | 0.7M |
| 2024-02-23 | 2,286.50 | 2,353.20 | 2,286.50 | 2,333.50 | 0.3M |
| 2024-02-22 | 2,267.55 | 2,287.00 | 2,252.80 | 2,280.35 | 0.1M |
| 2024-02-21 | 2,294.55 | 2,312.00 | 2,251.00 | 2,257.80 | 0.2M |
| 2024-02-20 | 2,324.00 | 2,327.50 | 2,277.55 | 2,294.55 | 0.2M |
| 2024-02-19 | 2,340.00 | 2,344.95 | 2,313.00 | 2,323.85 | 0.1M |
| 2024-02-16 | 2,340.00 | 2,359.30 | 2,332.70 | 2,339.75 | 0.1M |
| 2024-02-15 | 2,365.00 | 2,373.65 | 2,330.00 | 2,334.85 | 0.1M |
| 2024-02-14 | 2,309.95 | 2,361.90 | 2,285.60 | 2,351.05 | 0.1M |
| 2024-02-13 | 2,350.00 | 2,351.95 | 2,293.15 | 2,315.60 | 0.2M |
| 2024-02-12 | 2,309.95 | 2,356.90 | 2,280.10 | 2,344.50 | 0.6M |
| 2024-02-09 | 2,330.00 | 2,330.00 | 2,279.35 | 2,297.50 | 0.3M |
| 2024-02-08 | 2,349.40 | 2,365.65 | 2,304.00 | 2,311.50 | 0.2M |
| 2024-02-07 | 2,402.85 | 2,404.00 | 2,344.00 | 2,349.40 | 0.5M |
| 2024-02-06 | 2,411.95 | 2,420.65 | 2,378.10 | 2,382.15 | 0.4M |
| 2024-02-05 | 2,458.90 | 2,482.00 | 2,400.00 | 2,410.60 | 0.4M |
| 2024-02-02 | 2,449.90 | 2,478.75 | 2,430.15 | 2,452.40 | 0.3M |
| 2024-02-01 | 2,464.95 | 2,494.00 | 2,421.35 | 2,436.50 | 0.2M |
| 2024-01-31 | 2,457.50 | 2,467.05 | 2,424.00 | 2,454.25 | 0.4M |
| 2024-01-30 | 2,530.00 | 2,541.75 | 2,450.00 | 2,452.15 | 0.3M |
| 2024-01-29 | 2,550.00 | 2,550.00 | 2,484.45 | 2,508.70 | 0.6M |
| 2024-01-25 | 2,710.00 | 2,755.90 | 2,495.00 | 2,527.00 | 0.9M |
| 2024-01-24 | 2,621.95 | 2,732.05 | 2,610.80 | 2,714.55 | 0.3M |
| 2024-01-23 | 2,779.80 | 2,782.65 | 2,606.85 | 2,621.95 | 0.3M |
| 2024-01-20 | 2,645.05 | 2,794.20 | 2,620.10 | 2,760.00 | 0.6M |
| 2024-01-19 | 2,583.90 | 2,652.00 | 2,572.00 | 2,641.95 | 0.2M |
| 2024-01-18 | 2,555.00 | 2,590.90 | 2,510.80 | 2,562.45 | 0.2M |
| 2024-01-17 | 2,586.50 | 2,606.60 | 2,549.40 | 2,555.85 | 0.2M |
| 2024-01-16 | 2,675.60 | 2,675.60 | 2,599.85 | 2,606.85 | 0.1M |
| 2024-01-15 | 2,654.85 | 2,706.40 | 2,605.05 | 2,679.10 | 0.3M |
| 2024-01-12 | 2,666.00 | 2,678.50 | 2,603.30 | 2,631.90 | 0.2M |
| 2024-01-11 | 2,656.00 | 2,723.00 | 2,641.05 | 2,665.50 | 0.6M |
| 2024-01-10 | 2,623.20 | 2,661.00 | 2,586.85 | 2,649.80 | 0.3M |
| 2024-01-09 | 2,550.15 | 2,643.95 | 2,550.00 | 2,623.50 | 0.4M |
| 2024-01-08 | 2,579.05 | 2,585.00 | 2,535.00 | 2,544.80 | 0.1M |
| 2024-01-05 | 2,509.95 | 2,604.45 | 2,509.70 | 2,578.55 | 0.3M |
| 2024-01-04 | 2,509.55 | 2,517.40 | 2,490.00 | 2,500.10 | 0.1M |
| 2024-01-03 | 2,529.80 | 2,534.75 | 2,490.00 | 2,505.90 | 0.1M |
| 2024-01-02 | 2,593.00 | 2,593.00 | 2,516.25 | 2,521.75 | 0.3M |
| 2024-01-01 | 2,572.00 | 2,596.00 | 2,566.55 | 2,576.25 | 0.1M |