795.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,398.00 | 1,405.00 | 1,384.55 | 1,387.30 | 0.3M |
| 2024-12-30 | 1,392.10 | 1,405.60 | 1,380.65 | 1,397.35 | 0.4M |
| 2024-12-27 | 1,365.50 | 1,408.45 | 1,364.65 | 1,392.00 | 0.3M |
| 2024-12-26 | 1,372.05 | 1,377.00 | 1,356.65 | 1,362.30 | 0.2M |
| 2024-12-24 | 1,393.85 | 1,399.00 | 1,367.25 | 1,371.50 | 0.3M |
| 2024-12-23 | 1,425.20 | 1,445.85 | 1,382.25 | 1,388.55 | 0.4M |
| 2024-12-20 | 1,480.50 | 1,481.75 | 1,410.00 | 1,416.95 | 0.5M |
| 2024-12-19 | 1,443.85 | 1,490.00 | 1,425.15 | 1,476.80 | 1.4M |
| 2024-12-18 | 1,440.00 | 1,462.00 | 1,432.10 | 1,445.75 | 0.4M |
| 2024-12-17 | 1,428.80 | 1,446.80 | 1,420.00 | 1,439.80 | 0.5M |
| 2024-12-16 | 1,447.90 | 1,451.70 | 1,415.25 | 1,422.00 | 0.3M |
| 2024-12-13 | 1,470.00 | 1,476.85 | 1,432.00 | 1,441.80 | 0.4M |
| 2024-12-12 | 1,473.00 | 1,478.80 | 1,443.00 | 1,470.50 | 0.5M |
| 2024-12-11 | 1,492.95 | 1,502.00 | 1,460.10 | 1,462.55 | 0.4M |
| 2024-12-10 | 1,497.90 | 1,505.00 | 1,475.40 | 1,492.00 | 0.6M |
| 2024-12-09 | 1,460.00 | 1,490.00 | 1,453.05 | 1,485.85 | 0.9M |
| 2024-12-06 | 1,445.95 | 1,464.95 | 1,437.40 | 1,449.90 | 0.7M |
| 2024-12-05 | 1,442.80 | 1,446.50 | 1,428.10 | 1,441.35 | 0.6M |
| 2024-12-04 | 1,436.50 | 1,466.10 | 1,409.00 | 1,430.65 | 1.0M |
| 2024-12-03 | 1,422.05 | 1,454.00 | 1,421.00 | 1,429.65 | 1.1M |
| 2024-12-02 | 1,383.00 | 1,455.00 | 1,380.05 | 1,415.10 | 2.0M |
| 2024-11-29 | 1,347.90 | 1,384.00 | 1,340.10 | 1,375.50 | 0.8M |
| 2024-11-28 | 1,368.95 | 1,371.20 | 1,332.10 | 1,337.45 | 0.5M |
| 2024-11-27 | 1,362.90 | 1,376.00 | 1,348.00 | 1,351.25 | 0.4M |
| 2024-11-26 | 1,373.50 | 1,378.90 | 1,350.10 | 1,355.25 | 0.4M |
| 2024-11-25 | 1,378.00 | 1,382.00 | 1,355.10 | 1,364.95 | 0.6M |
| 2024-11-22 | 1,379.80 | 1,386.40 | 1,353.05 | 1,357.60 | 0.4M |
| 2024-11-21 | 1,364.65 | 1,389.00 | 1,361.75 | 1,374.75 | 0.5M |
| 2024-11-19 | 1,361.95 | 1,387.60 | 1,354.05 | 1,364.65 | 0.6M |
| 2024-11-18 | 1,388.05 | 1,392.00 | 1,351.00 | 1,355.55 | 0.6M |
| 2024-11-14 | 1,373.00 | 1,427.00 | 1,372.60 | 1,376.55 | 1.2M |
| 2024-11-13 | 1,397.00 | 1,433.15 | 1,360.10 | 1,366.95 | 2.0M |
| 2024-11-12 | 1,402.00 | 1,450.00 | 1,377.40 | 1,390.85 | 2.3M |
| 2024-11-11 | 1,407.20 | 1,425.00 | 1,388.05 | 1,395.25 | 0.4M |
| 2024-11-08 | 1,439.10 | 1,440.00 | 1,401.00 | 1,407.15 | 0.3M |
| 2024-11-07 | 1,448.00 | 1,460.15 | 1,422.40 | 1,431.55 | 0.4M |
| 2024-11-06 | 1,432.10 | 1,449.45 | 1,419.00 | 1,447.20 | 0.4M |
| 2024-11-05 | 1,409.00 | 1,428.00 | 1,402.70 | 1,421.95 | 0.3M |
| 2024-11-04 | 1,431.95 | 1,431.95 | 1,396.05 | 1,409.00 | 0.3M |
| 2024-11-01 | 1,436.95 | 1,439.80 | 1,417.00 | 1,426.90 | 0.1M |
| 2024-10-31 | 1,383.00 | 1,413.80 | 1,364.35 | 1,402.95 | 0.3M |
| 2024-10-30 | 1,346.00 | 1,391.00 | 1,345.00 | 1,382.60 | 0.4M |
| 2024-10-29 | 1,325.00 | 1,356.75 | 1,315.10 | 1,341.15 | 0.4M |
| 2024-10-28 | 1,294.95 | 1,336.90 | 1,282.55 | 1,323.25 | 0.4M |
| 2024-10-25 | 1,347.30 | 1,353.60 | 1,287.20 | 1,291.90 | 0.5M |
| 2024-10-24 | 1,320.20 | 1,352.00 | 1,316.30 | 1,340.20 | 0.2M |
| 2024-10-23 | 1,312.35 | 1,354.90 | 1,310.00 | 1,320.20 | 0.4M |
| 2024-10-22 | 1,373.50 | 1,384.50 | 1,318.55 | 1,328.05 | 0.6M |
| 2024-10-21 | 1,405.05 | 1,408.65 | 1,368.25 | 1,373.30 | 0.4M |
| 2024-10-18 | 1,392.00 | 1,403.85 | 1,365.60 | 1,398.65 | 0.4M |
| 2024-10-17 | 1,404.00 | 1,407.45 | 1,376.25 | 1,389.20 | 0.4M |
| 2024-10-16 | 1,392.00 | 1,411.85 | 1,386.10 | 1,398.90 | 0.4M |
| 2024-10-15 | 1,425.00 | 1,432.90 | 1,364.00 | 1,389.40 | 1.0M |
| 2024-10-14 | 1,443.70 | 1,448.35 | 1,415.00 | 1,420.60 | 0.5M |
| 2024-10-11 | 1,436.00 | 1,446.00 | 1,427.00 | 1,436.25 | 0.4M |
| 2024-10-10 | 1,481.10 | 1,481.70 | 1,433.55 | 1,437.50 | 0.9M |
| 2024-10-09 | 1,433.65 | 1,484.95 | 1,431.50 | 1,474.30 | 1.6M |
| 2024-10-08 | 1,408.70 | 1,432.00 | 1,388.50 | 1,426.50 | 1.0M |
| 2024-10-07 | 1,362.35 | 1,412.95 | 1,350.10 | 1,401.65 | 2.6M |
| 2024-10-04 | 1,361.00 | 1,386.70 | 1,345.05 | 1,353.95 | 0.7M |
| 2024-10-03 | 1,388.00 | 1,399.00 | 1,359.00 | 1,362.70 | 0.7M |
| 2024-10-01 | 1,420.00 | 1,425.00 | 1,397.00 | 1,400.30 | 0.4M |
| 2024-09-30 | 1,423.40 | 1,449.00 | 1,402.90 | 1,420.00 | 0.8M |
| 2024-09-27 | 1,385.85 | 1,423.00 | 1,385.85 | 1,413.15 | 0.9M |
| 2024-09-26 | 1,425.10 | 1,425.45 | 1,376.05 | 1,382.90 | 0.8M |
| 2024-09-25 | 1,415.90 | 1,433.90 | 1,405.00 | 1,416.40 | 0.6M |
| 2024-09-24 | 1,442.00 | 1,456.40 | 1,407.05 | 1,414.25 | 1.0M |
| 2024-09-23 | 1,490.60 | 1,500.70 | 1,435.00 | 1,440.40 | 1.3M |
| 2024-09-20 | 1,515.85 | 1,528.00 | 1,471.10 | 1,481.10 | 1.0M |
| 2024-09-19 | 1,550.95 | 1,559.30 | 1,490.00 | 1,515.05 | 0.9M |
| 2024-09-18 | 1,552.80 | 1,561.70 | 1,520.55 | 1,543.05 | 0.8M |
| 2024-09-17 | 1,577.00 | 1,583.10 | 1,558.15 | 1,561.70 | 0.3M |
| 2024-09-16 | 1,592.00 | 1,594.00 | 1,557.05 | 1,577.75 | 0.5M |
| 2024-09-13 | 1,604.40 | 1,616.00 | 1,572.00 | 1,582.50 | 0.6M |
| 2024-09-12 | 1,605.00 | 1,639.00 | 1,566.10 | 1,592.85 | 1.3M |
| 2024-09-11 | 1,554.40 | 1,624.00 | 1,549.40 | 1,591.95 | 2.2M |
| 2024-09-10 | 1,556.70 | 1,585.90 | 1,535.20 | 1,545.55 | 0.8M |
| 2024-09-09 | 1,564.40 | 1,564.40 | 1,523.05 | 1,546.25 | 0.4M |
| 2024-09-06 | 1,562.95 | 1,577.95 | 1,532.00 | 1,559.90 | 0.5M |
| 2024-09-05 | 1,568.05 | 1,598.00 | 1,550.00 | 1,555.75 | 0.9M |
| 2024-09-04 | 1,518.85 | 1,569.00 | 1,503.05 | 1,556.55 | 0.9M |
| 2024-09-03 | 1,539.50 | 1,549.40 | 1,524.00 | 1,530.60 | 0.3M |
| 2024-09-02 | 1,550.30 | 1,550.30 | 1,530.10 | 1,537.55 | 0.4M |
| 2024-08-30 | 1,510.00 | 1,569.90 | 1,510.00 | 1,537.55 | 1.5M |
| 2024-08-29 | 1,546.90 | 1,546.90 | 1,490.15 | 1,499.15 | 0.8M |
| 2024-08-28 | 1,569.00 | 1,571.00 | 1,534.05 | 1,539.50 | 0.6M |
| 2024-08-27 | 1,574.15 | 1,579.75 | 1,550.60 | 1,563.80 | 0.6M |
| 2024-08-26 | 1,567.70 | 1,584.95 | 1,541.95 | 1,563.90 | 1.3M |
| 2024-08-23 | 1,558.00 | 1,580.00 | 1,520.25 | 1,558.15 | 1.5M |
| 2024-08-22 | 1,474.00 | 1,574.90 | 1,461.95 | 1,551.35 | 4.0M |
| 2024-08-21 | 1,441.90 | 1,475.00 | 1,436.10 | 1,471.95 | 0.8M |
| 2024-08-20 | 1,468.00 | 1,483.90 | 1,425.00 | 1,441.50 | 0.7M |
| 2024-08-19 | 1,466.05 | 1,475.00 | 1,450.30 | 1,457.75 | 0.5M |
| 2024-08-16 | 1,468.10 | 1,495.40 | 1,456.85 | 1,461.95 | 0.7M |
| 2024-08-14 | 1,500.05 | 1,503.95 | 1,434.95 | 1,458.90 | 1.2M |
| 2024-08-13 | 1,519.20 | 1,535.80 | 1,470.00 | 1,475.10 | 2.0M |
| 2024-08-12 | 1,439.00 | 1,539.70 | 1,420.60 | 1,494.50 | 4.5M |
| 2024-08-09 | 1,455.00 | 1,468.05 | 1,427.00 | 1,440.35 | 0.6M |
| 2024-08-08 | 1,423.00 | 1,463.30 | 1,412.40 | 1,449.85 | 1.3M |
| 2024-08-07 | 1,367.00 | 1,422.00 | 1,367.00 | 1,414.50 | 1.7M |
| 2024-08-06 | 1,330.00 | 1,368.70 | 1,322.15 | 1,351.65 | 0.9M |
| 2024-08-05 | 1,350.00 | 1,356.20 | 1,291.95 | 1,309.15 | 0.8M |
| 2024-08-02 | 1,349.05 | 1,372.45 | 1,332.00 | 1,367.65 | 0.6M |
| 2024-08-01 | 1,363.55 | 1,377.80 | 1,352.05 | 1,362.00 | 0.6M |
| 2024-07-31 | 1,354.40 | 1,367.45 | 1,343.00 | 1,361.35 | 0.5M |
| 2024-07-30 | 1,353.00 | 1,370.00 | 1,342.00 | 1,347.65 | 0.6M |
| 2024-07-29 | 1,349.00 | 1,384.00 | 1,331.30 | 1,346.85 | 1.1M |
| 2024-07-26 | 1,334.70 | 1,349.00 | 1,312.00 | 1,334.65 | 0.6M |
| 2024-07-25 | 1,309.00 | 1,339.80 | 1,291.10 | 1,323.80 | 1.0M |
| 2024-07-24 | 1,249.00 | 1,325.00 | 1,244.40 | 1,318.05 | 1.2M |
| 2024-07-23 | 1,242.30 | 1,270.00 | 1,170.40 | 1,259.80 | 0.9M |
| 2024-07-22 | 1,213.05 | 1,254.00 | 1,209.10 | 1,226.80 | 0.7M |
| 2024-07-19 | 1,260.40 | 1,260.40 | 1,212.00 | 1,223.35 | 0.8M |
| 2024-07-18 | 1,286.00 | 1,311.00 | 1,255.00 | 1,260.35 | 2.2M |
| 2024-07-16 | 1,211.40 | 1,305.00 | 1,208.40 | 1,281.45 | 3.7M |
| 2024-07-15 | 1,185.10 | 1,252.00 | 1,184.80 | 1,208.10 | 1.8M |
| 2024-07-12 | 1,190.50 | 1,203.85 | 1,178.55 | 1,184.40 | 0.5M |
| 2024-07-11 | 1,195.90 | 1,210.00 | 1,181.30 | 1,186.20 | 0.4M |
| 2024-07-10 | 1,203.30 | 1,216.00 | 1,166.10 | 1,184.05 | 0.6M |
| 2024-07-09 | 1,201.15 | 1,213.40 | 1,182.50 | 1,199.85 | 0.5M |
| 2024-07-08 | 1,234.00 | 1,236.00 | 1,189.20 | 1,195.35 | 0.7M |
| 2024-07-05 | 1,219.50 | 1,240.00 | 1,208.00 | 1,223.90 | 0.8M |
| 2024-07-04 | 1,228.00 | 1,237.80 | 1,212.15 | 1,215.90 | 0.7M |
| 2024-07-03 | 1,199.80 | 1,239.00 | 1,183.70 | 1,217.05 | 1.1M |
| 2024-07-02 | 1,207.40 | 1,212.45 | 1,186.25 | 1,191.95 | 0.5M |
| 2024-07-01 | 1,173.90 | 1,228.90 | 1,162.65 | 1,198.95 | 1.6M |
| 2024-06-28 | 1,153.00 | 1,174.90 | 1,153.00 | 1,166.85 | 0.8M |
| 2024-06-27 | 1,181.60 | 1,188.95 | 1,145.00 | 1,151.20 | 0.6M |
| 2024-06-26 | 1,195.00 | 1,204.90 | 1,173.45 | 1,178.10 | 0.4M |
| 2024-06-25 | 1,204.60 | 1,216.65 | 1,174.90 | 1,192.95 | 0.6M |
| 2024-06-24 | 1,210.00 | 1,218.90 | 1,190.00 | 1,196.15 | 1.0M |
| 2024-06-21 | 1,174.60 | 1,215.00 | 1,170.70 | 1,200.65 | 1.4M |
| 2024-06-20 | 1,177.20 | 1,192.15 | 1,168.55 | 1,174.30 | 0.7M |
| 2024-06-19 | 1,218.40 | 1,223.80 | 1,168.00 | 1,172.45 | 0.9M |
| 2024-06-18 | 1,247.90 | 1,259.45 | 1,197.00 | 1,206.15 | 1.8M |
| 2024-06-14 | 1,183.50 | 1,229.00 | 1,171.00 | 1,210.60 | 1.7M |
| 2024-06-13 | 1,178.00 | 1,182.95 | 1,163.00 | 1,176.45 | 0.6M |
| 2024-06-12 | 1,175.00 | 1,189.00 | 1,161.60 | 1,168.90 | 1.0M |
| 2024-06-11 | 1,109.90 | 1,182.00 | 1,095.00 | 1,172.35 | 2.8M |
| 2024-06-10 | 1,116.00 | 1,134.00 | 1,092.45 | 1,097.75 | 1.7M |
| 2024-06-07 | 1,040.00 | 1,095.00 | 1,035.10 | 1,082.45 | 1.7M |
| 2024-06-06 | 1,023.80 | 1,060.75 | 1,023.80 | 1,033.75 | 1.3M |
| 2024-06-05 | 985.00 | 1,039.45 | 985.00 | 1,015.20 | 1.7M |
| 2024-06-04 | 1,004.85 | 1,023.00 | 952.00 | 970.35 | 1.5M |
| 2024-06-03 | 1,039.00 | 1,039.00 | 998.00 | 1,000.35 | 1.4M |
| 2024-05-31 | 1,020.50 | 1,031.00 | 994.25 | 997.65 | 0.7M |
| 2024-05-30 | 1,037.00 | 1,042.30 | 1,016.50 | 1,020.30 | 0.5M |
| 2024-05-29 | 1,038.60 | 1,060.05 | 1,031.00 | 1,041.25 | 1.2M |
| 2024-05-28 | 1,100.00 | 1,100.00 | 1,029.05 | 1,032.30 | 4.8M |
| 2024-05-27 | 1,051.00 | 1,054.15 | 1,022.50 | 1,029.40 | 1.0M |
| 2024-05-24 | 1,020.00 | 1,037.40 | 1,012.00 | 1,020.20 | 0.9M |
| 2024-05-23 | 1,011.80 | 1,031.00 | 998.05 | 1,025.10 | 0.6M |
| 2024-05-22 | 998.00 | 1,011.90 | 995.15 | 1,003.05 | 0.2M |
| 2024-05-21 | 1,000.00 | 1,001.70 | 991.70 | 999.20 | 0.2M |
| 2024-05-18 | 998.00 | 1,006.70 | 995.10 | 999.40 | 0.0M |
| 2024-05-17 | 1,002.00 | 1,002.00 | 990.15 | 995.10 | 0.2M |
| 2024-05-16 | 990.00 | 1,008.10 | 990.00 | 998.85 | 0.4M |
| 2024-05-15 | 993.00 | 993.00 | 980.25 | 982.90 | 0.3M |
| 2024-05-14 | 979.40 | 996.50 | 979.15 | 989.95 | 0.3M |
| 2024-05-13 | 974.00 | 997.00 | 970.00 | 974.50 | 0.7M |
| 2024-05-10 | 969.60 | 986.85 | 964.30 | 974.00 | 0.3M |
| 2024-05-09 | 988.00 | 994.35 | 966.15 | 969.60 | 0.4M |
| 2024-05-08 | 994.85 | 1,004.00 | 980.05 | 985.00 | 1.1M |
| 2024-05-07 | 1,016.10 | 1,025.00 | 986.10 | 994.95 | 0.5M |
| 2024-05-06 | 1,059.00 | 1,059.00 | 1,012.20 | 1,016.05 | 0.5M |
| 2024-05-03 | 1,019.80 | 1,045.45 | 1,014.00 | 1,034.10 | 0.9M |
| 2024-05-02 | 1,020.20 | 1,023.30 | 1,004.00 | 1,011.15 | 0.3M |
| 2024-04-30 | 1,012.80 | 1,042.95 | 1,005.50 | 1,018.15 | 0.4M |
| 2024-04-29 | 1,034.70 | 1,036.40 | 1,001.50 | 1,007.70 | 0.4M |
| 2024-04-26 | 1,030.00 | 1,059.00 | 1,024.45 | 1,027.90 | 1.2M |
| 2024-04-25 | 1,006.65 | 1,047.40 | 1,000.75 | 1,021.15 | 1.3M |
| 2024-04-24 | 1,028.00 | 1,031.00 | 995.80 | 998.60 | 0.4M |
| 2024-04-23 | 1,013.00 | 1,034.70 | 1,005.00 | 1,022.80 | 0.6M |
| 2024-04-22 | 978.00 | 1,022.00 | 974.95 | 1,005.70 | 0.6M |
| 2024-04-19 | 990.00 | 1,005.00 | 983.00 | 999.40 | 0.5M |
| 2024-04-18 | 990.00 | 1,015.75 | 986.90 | 996.05 | 0.7M |
| 2024-04-16 | 970.00 | 997.00 | 970.00 | 986.90 | 0.5M |
| 2024-04-15 | 950.55 | 987.95 | 950.55 | 982.45 | 0.6M |
| 2024-04-12 | 952.00 | 991.50 | 952.00 | 974.25 | 0.9M |
| 2024-04-10 | 981.00 | 982.95 | 952.30 | 954.80 | 0.9M |
| 2024-04-09 | 1,015.00 | 1,037.65 | 977.00 | 988.55 | 1.5M |
| 2024-04-08 | 1,000.80 | 1,006.95 | 995.10 | 999.90 | 0.2M |
| 2024-04-05 | 994.00 | 1,013.65 | 993.45 | 997.30 | 0.4M |
| 2024-04-04 | 1,000.20 | 1,018.00 | 990.35 | 993.45 | 0.3M |
| 2024-04-03 | 1,004.80 | 1,005.95 | 993.00 | 998.10 | 0.4M |
| 2024-04-02 | 980.50 | 1,012.00 | 976.85 | 999.30 | 0.7M |
| 2024-04-01 | 971.10 | 982.50 | 961.15 | 973.70 | 0.4M |
| 2024-03-28 | 975.40 | 979.00 | 945.00 | 952.05 | 0.5M |
| 2024-03-27 | 964.15 | 995.40 | 962.00 | 973.50 | 1.0M |
| 2024-03-26 | 955.00 | 973.00 | 952.20 | 958.50 | 0.5M |
| 2024-03-22 | 957.00 | 966.50 | 949.00 | 952.05 | 0.4M |
| 2024-03-21 | 963.00 | 978.05 | 949.50 | 952.75 | 0.7M |
| 2024-03-20 | 964.00 | 964.00 | 943.00 | 950.05 | 0.3M |
| 2024-03-19 | 954.70 | 983.35 | 947.50 | 951.20 | 0.8M |
| 2024-03-18 | 960.00 | 964.75 | 939.90 | 948.95 | 0.5M |
| 2024-03-15 | 984.95 | 984.95 | 950.00 | 955.70 | 0.5M |
| 2024-03-14 | 938.00 | 988.95 | 931.05 | 977.40 | 0.7M |
| 2024-03-13 | 969.00 | 1,005.30 | 928.00 | 933.45 | 1.2M |
| 2024-03-12 | 1,013.00 | 1,016.50 | 957.65 | 967.90 | 0.8M |
| 2024-03-11 | 1,020.10 | 1,028.90 | 1,006.00 | 1,012.70 | 0.4M |
| 2024-03-07 | 1,029.50 | 1,039.20 | 1,007.55 | 1,015.40 | 0.7M |
| 2024-03-06 | 980.85 | 1,030.00 | 975.00 | 1,020.20 | 2.8M |
| 2024-03-05 | 994.00 | 995.60 | 979.10 | 982.85 | 0.3M |
| 2024-03-04 | 999.65 | 1,042.95 | 991.25 | 994.80 | 0.9M |
| 2024-03-02 | 989.10 | 1,000.00 | 985.10 | 993.65 | 0.1M |
| 2024-03-01 | 999.55 | 1,007.70 | 978.10 | 982.75 | 0.4M |
| 2024-02-29 | 983.50 | 1,004.00 | 972.05 | 995.05 | 0.6M |
| 2024-02-28 | 1,010.00 | 1,014.80 | 970.00 | 983.50 | 0.5M |
| 2024-02-27 | 1,026.00 | 1,027.95 | 990.10 | 1,006.10 | 0.3M |
| 2024-02-26 | 1,006.00 | 1,030.00 | 1,006.00 | 1,026.05 | 0.3M |
| 2024-02-23 | 1,012.05 | 1,033.90 | 1,007.00 | 1,027.70 | 0.5M |
| 2024-02-22 | 1,026.00 | 1,035.00 | 998.55 | 1,008.90 | 0.9M |
| 2024-02-21 | 1,039.00 | 1,049.00 | 1,020.00 | 1,024.00 | 0.8M |
| 2024-02-20 | 1,064.45 | 1,080.00 | 1,032.20 | 1,041.15 | 3.1M |
| 2024-02-19 | 1,040.00 | 1,108.35 | 1,036.50 | 1,064.45 | 4.7M |
| 2024-02-16 | 891.00 | 1,051.00 | 889.85 | 1,026.50 | 14.6M |
| 2024-02-15 | 899.00 | 914.80 | 883.00 | 887.10 | 1.5M |
| 2024-02-14 | 855.00 | 909.00 | 848.05 | 884.80 | 2.7M |
| 2024-02-13 | 837.00 | 864.90 | 829.60 | 856.90 | 0.4M |
| 2024-02-12 | 847.00 | 847.00 | 828.00 | 833.50 | 0.2M |
| 2024-02-09 | 860.00 | 865.00 | 833.00 | 839.80 | 0.3M |
| 2024-02-08 | 864.80 | 869.35 | 850.00 | 856.65 | 0.3M |
| 2024-02-07 | 869.40 | 871.70 | 855.95 | 859.25 | 0.3M |
| 2024-02-06 | 872.00 | 879.00 | 863.80 | 864.80 | 0.4M |
| 2024-02-05 | 867.00 | 872.10 | 862.10 | 869.30 | 0.4M |
| 2024-02-02 | 875.95 | 877.90 | 855.05 | 858.85 | 0.3M |
| 2024-02-01 | 872.00 | 883.90 | 863.70 | 869.30 | 0.6M |
| 2024-01-31 | 874.95 | 885.50 | 862.40 | 865.80 | 0.5M |
| 2024-01-30 | 882.00 | 885.00 | 867.00 | 870.40 | 0.5M |
| 2024-01-29 | 876.00 | 883.00 | 873.10 | 880.00 | 0.5M |
| 2024-01-25 | 864.85 | 874.90 | 860.30 | 869.80 | 0.6M |
| 2024-01-24 | 843.90 | 872.00 | 842.25 | 859.20 | 1.3M |
| 2024-01-23 | 833.00 | 847.90 | 833.00 | 840.20 | 0.6M |
| 2024-01-20 | 837.00 | 838.00 | 825.00 | 826.00 | 0.2M |
| 2024-01-19 | 834.50 | 839.40 | 831.05 | 835.15 | 0.2M |
| 2024-01-18 | 818.00 | 829.90 | 805.00 | 827.60 | 0.5M |
| 2024-01-17 | 831.00 | 837.00 | 816.85 | 818.30 | 0.4M |
| 2024-01-16 | 848.50 | 851.90 | 826.30 | 831.85 | 0.4M |
| 2024-01-15 | 852.50 | 858.00 | 845.50 | 848.50 | 0.4M |
| 2024-01-12 | 853.80 | 861.90 | 846.50 | 852.10 | 0.5M |
| 2024-01-11 | 845.25 | 850.50 | 841.00 | 847.80 | 0.3M |
| 2024-01-10 | 846.00 | 852.00 | 838.00 | 840.70 | 0.5M |
| 2024-01-09 | 848.75 | 859.80 | 845.20 | 849.10 | 0.9M |
| 2024-01-08 | 852.95 | 855.00 | 828.55 | 843.55 | 0.6M |
| 2024-01-05 | 840.15 | 851.00 | 831.00 | 849.35 | 0.8M |
| 2024-01-04 | 842.00 | 844.95 | 834.95 | 838.60 | 0.6M |
| 2024-01-03 | 828.00 | 842.00 | 823.55 | 835.45 | 1.0M |
| 2024-01-02 | 824.00 | 834.80 | 809.35 | 820.85 | 1.0M |
| 2024-01-01 | 811.95 | 824.00 | 811.00 | 818.35 | 0.5M |