| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-02-10 |
1.85 |
1.85 |
1.85 |
1.85 |
0.2M |
| 2022-02-09 |
1.80 |
1.90 |
1.80 |
1.90 |
0.8M |
| 2022-02-08 |
1.85 |
1.85 |
1.85 |
1.85 |
0.2M |
| 2022-02-07 |
1.90 |
1.90 |
1.90 |
1.90 |
0.2M |
| 2022-02-04 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3M |
| 2022-02-03 |
2.10 |
2.10 |
2.10 |
2.10 |
0.2M |
| 2022-02-02 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1M |
| 2022-02-01 |
2.30 |
2.30 |
2.30 |
2.30 |
0.1M |
| 2022-01-31 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2022-01-28 |
2.50 |
2.50 |
2.50 |
2.50 |
0.1M |
| 2022-01-27 |
2.60 |
2.60 |
2.60 |
2.60 |
0.1M |
| 2022-01-25 |
2.70 |
2.70 |
2.70 |
2.70 |
0.2M |
| 2022-01-24 |
2.80 |
2.90 |
2.80 |
2.80 |
0.3M |
| 2022-01-21 |
2.90 |
2.90 |
2.80 |
2.90 |
1.0M |
| 2022-01-20 |
2.80 |
2.80 |
2.65 |
2.80 |
4.3M |
| 2022-01-19 |
2.75 |
2.75 |
2.55 |
2.70 |
4.6M |
| 2022-01-18 |
2.70 |
2.70 |
2.60 |
2.65 |
2.2M |
| 2022-01-17 |
2.60 |
2.60 |
2.60 |
2.60 |
0.1M |
| 2022-01-14 |
2.30 |
2.50 |
2.30 |
2.50 |
0.6M |
| 2022-01-13 |
2.40 |
2.40 |
2.40 |
2.40 |
0.4M |
| 2022-01-12 |
2.70 |
2.70 |
2.50 |
2.50 |
1.6M |
| 2022-01-11 |
2.60 |
2.60 |
2.40 |
2.60 |
0.8M |
| 2022-01-10 |
2.50 |
2.50 |
2.50 |
2.50 |
0.9M |
| 2022-01-07 |
2.40 |
2.40 |
2.40 |
2.40 |
0.1M |
| 2022-01-06 |
2.30 |
2.30 |
2.20 |
2.30 |
0.7M |
| 2022-01-05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3M |
| 2022-01-04 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1M |
| 2022-01-03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1M |