898.85
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 219.70 | 225.50 | 215.30 | 223.60 | 1.1M |
| 2022-12-29 | 215.00 | 222.90 | 206.15 | 216.90 | 2.8M |
| 2022-12-28 | 208.00 | 213.25 | 201.65 | 213.25 | 1.3M |
| 2022-12-27 | 199.80 | 203.10 | 195.00 | 203.10 | 0.9M |
| 2022-12-26 | 186.00 | 193.45 | 185.60 | 193.45 | 0.3M |
| 2022-12-23 | 190.00 | 194.90 | 183.85 | 184.25 | 1.1M |
| 2022-12-22 | 196.60 | 199.80 | 186.80 | 193.50 | 1.3M |
| 2022-12-21 | 211.80 | 213.80 | 196.45 | 196.60 | 1.4M |
| 2022-12-20 | 196.85 | 206.75 | 195.20 | 206.75 | 0.9M |
| 2022-12-19 | 194.60 | 199.60 | 188.50 | 196.95 | 0.5M |
| 2022-12-16 | 200.40 | 201.95 | 193.00 | 194.60 | 0.7M |
| 2022-12-15 | 201.00 | 204.20 | 196.00 | 200.70 | 0.5M |
| 2022-12-14 | 202.80 | 206.95 | 198.25 | 201.00 | 0.7M |
| 2022-12-13 | 206.90 | 211.40 | 199.00 | 201.20 | 0.7M |
| 2022-12-12 | 202.80 | 207.50 | 197.00 | 204.65 | 0.5M |
| 2022-12-09 | 207.25 | 207.35 | 197.45 | 201.60 | 0.4M |
| 2022-12-08 | 202.90 | 206.85 | 200.30 | 205.25 | 0.4M |
| 2022-12-07 | 200.00 | 205.00 | 195.50 | 202.00 | 0.7M |
| 2022-12-06 | 210.00 | 213.95 | 200.10 | 201.95 | 1.3M |
| 2022-12-05 | 200.10 | 207.65 | 200.10 | 207.65 | 0.8M |
| 2022-12-02 | 192.00 | 198.95 | 189.00 | 197.80 | 0.6M |
| 2022-12-01 | 184.00 | 190.45 | 181.05 | 190.10 | 0.7M |
| 2022-11-30 | 184.95 | 184.95 | 177.00 | 181.40 | 0.2M |
| 2022-11-29 | 192.00 | 196.55 | 180.10 | 183.40 | 0.9M |
| 2022-11-28 | 178.40 | 187.45 | 177.65 | 187.45 | 0.7M |
| 2022-11-25 | 169.90 | 178.65 | 168.00 | 178.55 | 1.1M |
| 2022-11-24 | 171.00 | 174.30 | 167.00 | 170.15 | 0.2M |
| 2022-11-23 | 164.60 | 172.75 | 163.90 | 172.30 | 0.3M |
| 2022-11-22 | 169.30 | 170.00 | 163.10 | 164.55 | 0.1M |
| 2022-11-21 | 172.00 | 174.00 | 166.00 | 166.85 | 0.2M |
| 2022-11-18 | 169.20 | 173.10 | 168.00 | 170.05 | 0.3M |
| 2022-11-17 | 173.20 | 173.20 | 165.40 | 169.15 | 0.2M |
| 2022-11-16 | 174.00 | 178.70 | 170.00 | 171.90 | 0.4M |
| 2022-11-15 | 169.75 | 174.30 | 166.15 | 174.30 | 0.9M |
| 2022-11-14 | 164.00 | 167.60 | 161.00 | 166.00 | 0.2M |
| 2022-11-11 | 164.90 | 166.00 | 159.00 | 164.10 | 0.4M |
| 2022-11-10 | 163.00 | 168.70 | 157.30 | 162.20 | 0.2M |
| 2022-11-09 | 176.75 | 176.75 | 163.00 | 164.35 | 0.7M |
| 2022-11-07 | 160.00 | 168.35 | 158.50 | 168.35 | 0.8M |
| 2022-11-04 | 159.20 | 164.00 | 157.75 | 160.35 | 0.2M |
| 2022-11-03 | 151.00 | 160.95 | 150.90 | 160.00 | 0.2M |
| 2022-11-02 | 153.10 | 154.90 | 148.65 | 153.30 | 0.4M |
| 2022-11-01 | 159.00 | 162.15 | 155.00 | 156.45 | 0.1M |
| 2022-10-31 | 159.85 | 161.00 | 156.10 | 159.30 | 0.1M |
| 2022-10-28 | 160.70 | 160.70 | 157.00 | 158.20 | 0.1M |
| 2022-10-27 | 159.70 | 162.60 | 155.00 | 159.80 | 0.2M |
| 2022-10-25 | 162.90 | 163.25 | 157.00 | 158.40 | 0.1M |
| 2022-10-24 | 160.90 | 163.00 | 158.50 | 161.85 | 0.1M |
| 2022-10-21 | 162.25 | 163.85 | 157.00 | 158.50 | 0.1M |
| 2022-10-20 | 160.90 | 164.55 | 160.00 | 162.25 | 0.1M |
| 2022-10-19 | 160.10 | 164.90 | 157.60 | 162.20 | 0.2M |
| 2022-10-18 | 164.00 | 166.00 | 160.00 | 161.35 | 0.1M |
| 2022-10-17 | 158.00 | 163.40 | 158.00 | 162.50 | 0.1M |
| 2022-10-14 | 161.00 | 165.00 | 160.75 | 161.95 | 0.3M |
| 2022-10-13 | 156.40 | 161.95 | 154.50 | 160.35 | 0.3M |
| 2022-10-12 | 157.50 | 159.90 | 151.00 | 157.25 | 0.3M |
| 2022-10-11 | 163.00 | 165.00 | 157.40 | 157.70 | 0.2M |
| 2022-10-10 | 159.00 | 166.00 | 155.60 | 162.55 | 0.4M |
| 2022-10-07 | 160.00 | 162.00 | 157.55 | 160.30 | 0.1M |
| 2022-10-06 | 158.80 | 163.60 | 156.60 | 159.90 | 0.4M |
| 2022-10-04 | 150.90 | 156.30 | 150.90 | 155.90 | 0.3M |
| 2022-10-03 | 149.20 | 153.00 | 147.00 | 148.90 | 0.2M |
| 2022-09-30 | 149.95 | 153.75 | 147.60 | 149.20 | 0.2M |
| 2022-09-29 | 147.80 | 154.00 | 146.70 | 149.15 | 0.2M |
| 2022-09-28 | 142.40 | 148.10 | 139.00 | 147.60 | 0.2M |
| 2022-09-27 | 143.00 | 143.80 | 135.80 | 141.05 | 0.2M |
| 2022-09-26 | 153.00 | 153.00 | 142.85 | 142.90 | 0.2M |
| 2022-09-23 | 147.00 | 158.00 | 146.55 | 150.35 | 0.4M |
| 2022-09-22 | 149.00 | 154.65 | 147.50 | 150.50 | 0.2M |
| 2022-09-21 | 154.70 | 154.80 | 147.75 | 148.90 | 0.1M |
| 2022-09-20 | 150.85 | 157.05 | 147.50 | 154.35 | 0.4M |
| 2022-09-19 | 152.00 | 153.90 | 144.70 | 149.60 | 0.3M |
| 2022-09-16 | 158.85 | 158.85 | 152.30 | 152.30 | 0.2M |
| 2022-09-15 | 154.00 | 162.00 | 154.00 | 160.30 | 0.3M |
| 2022-09-14 | 153.25 | 159.65 | 149.60 | 155.50 | 0.3M |
| 2022-09-13 | 159.50 | 159.75 | 151.70 | 155.95 | 0.4M |
| 2022-09-12 | 162.45 | 164.40 | 158.00 | 159.65 | 2.5M |
| 2022-09-09 | 174.00 | 175.00 | 154.20 | 156.80 | 2.4M |
| 2022-09-08 | 171.00 | 175.00 | 170.00 | 170.85 | 1.5M |
| 2022-09-07 | 165.80 | 172.95 | 165.25 | 169.60 | 1.2M |
| 2022-09-06 | 168.45 | 169.40 | 163.45 | 166.40 | 0.6M |
| 2022-09-05 | 166.50 | 171.95 | 164.35 | 167.95 | 0.9M |
| 2022-09-02 | 167.50 | 169.00 | 162.70 | 165.25 | 1.1M |
| 2022-09-01 | 171.00 | 177.90 | 164.10 | 165.75 | 2.3M |
| 2022-08-30 | 165.90 | 174.00 | 162.85 | 171.55 | 3.0M |
| 2022-08-29 | 153.35 | 166.00 | 151.45 | 164.45 | 2.2M |
| 2022-08-26 | 156.00 | 162.30 | 154.00 | 157.90 | 2.7M |
| 2022-08-25 | 151.25 | 158.00 | 150.30 | 156.15 | 1.6M |
| 2022-08-24 | 146.90 | 155.50 | 146.90 | 152.15 | 1.2M |
| 2022-08-23 | 148.00 | 151.50 | 145.00 | 146.85 | 0.9M |
| 2022-08-22 | 142.60 | 152.00 | 140.95 | 149.10 | 2.6M |
| 2022-08-19 | 136.50 | 149.00 | 135.95 | 144.55 | 4.5M |
| 2022-08-18 | 135.00 | 137.75 | 133.55 | 136.10 | 0.6M |
| 2022-08-17 | 136.90 | 139.25 | 134.60 | 135.80 | 0.6M |
| 2022-08-16 | 131.00 | 141.50 | 129.30 | 136.60 | 1.4M |
| 2022-08-12 | 137.50 | 139.70 | 132.55 | 133.75 | 0.7M |
| 2022-08-11 | 136.25 | 141.40 | 134.30 | 137.40 | 1.9M |
| 2022-08-10 | 130.90 | 137.40 | 128.00 | 136.65 | 3.0M |
| 2022-08-08 | 123.05 | 131.40 | 120.50 | 130.30 | 1.3M |
| 2022-08-05 | 123.75 | 124.30 | 121.60 | 122.35 | 0.4M |
| 2022-08-04 | 126.20 | 128.65 | 120.45 | 122.60 | 0.6M |
| 2022-08-03 | 127.50 | 127.50 | 123.10 | 125.55 | 0.5M |
| 2022-08-02 | 129.00 | 129.40 | 125.70 | 126.60 | 0.4M |
| 2022-08-01 | 126.90 | 131.20 | 125.20 | 129.90 | 0.8M |
| 2022-07-29 | 128.50 | 128.60 | 124.05 | 126.15 | 0.6M |
| 2022-07-28 | 129.60 | 132.50 | 126.55 | 127.70 | 0.7M |
| 2022-07-27 | 129.00 | 130.55 | 128.00 | 129.00 | 0.3M |
| 2022-07-26 | 132.10 | 132.75 | 129.00 | 129.50 | 0.5M |
| 2022-07-25 | 132.25 | 135.55 | 130.75 | 132.15 | 1.0M |
| 2022-07-22 | 132.00 | 134.40 | 127.60 | 131.30 | 1.5M |
| 2022-07-21 | 128.85 | 131.85 | 126.65 | 130.80 | 1.0M |
| 2022-07-20 | 132.50 | 134.50 | 127.50 | 128.20 | 1.9M |
| 2022-07-19 | 123.40 | 131.00 | 123.35 | 129.65 | 3.0M |
| 2022-07-18 | 122.60 | 124.10 | 121.15 | 122.60 | 0.4M |
| 2022-07-15 | 124.25 | 125.10 | 120.25 | 121.85 | 0.8M |
| 2022-07-14 | 122.60 | 124.00 | 121.15 | 123.25 | 0.9M |
| 2022-07-13 | 119.95 | 123.90 | 119.55 | 122.40 | 1.1M |
| 2022-07-12 | 123.80 | 127.65 | 118.25 | 119.00 | 1.5M |
| 2022-07-11 | 120.45 | 126.70 | 120.20 | 123.95 | 1.4M |
| 2022-07-08 | 123.00 | 125.55 | 119.20 | 122.05 | 2.6M |
| 2022-07-07 | 117.00 | 122.60 | 114.15 | 121.60 | 3.9M |
| 2022-07-06 | 110.70 | 119.05 | 109.35 | 117.70 | 3.8M |
| 2022-07-05 | 106.00 | 114.30 | 105.15 | 109.90 | 2.4M |
| 2022-07-04 | 101.95 | 106.90 | 101.95 | 105.30 | 0.7M |
| 2022-07-01 | 101.75 | 103.25 | 100.85 | 102.35 | 0.2M |
| 2022-06-30 | 101.20 | 105.50 | 100.55 | 102.00 | 0.7M |
| 2022-06-29 | 101.00 | 102.20 | 100.50 | 100.65 | 0.2M |
| 2022-06-28 | 99.45 | 102.40 | 98.15 | 101.80 | 0.5M |
| 2022-06-27 | 97.60 | 101.50 | 97.25 | 99.45 | 0.5M |
| 2022-06-24 | 95.10 | 97.40 | 95.10 | 96.25 | 0.2M |
| 2022-06-23 | 95.20 | 96.55 | 94.25 | 94.75 | 0.3M |
| 2022-06-22 | 97.70 | 97.70 | 94.15 | 95.20 | 0.2M |
| 2022-06-21 | 94.50 | 98.00 | 94.05 | 97.75 | 0.3M |
| 2022-06-20 | 100.05 | 101.50 | 93.40 | 93.90 | 0.4M |
| 2022-06-17 | 102.85 | 103.70 | 99.95 | 100.65 | 0.4M |
| 2022-06-16 | 109.35 | 109.35 | 100.85 | 101.35 | 0.6M |
| 2022-06-15 | 106.80 | 109.55 | 105.30 | 107.00 | 0.9M |
| 2022-06-14 | 107.30 | 108.75 | 105.00 | 106.00 | 0.5M |
| 2022-06-13 | 109.00 | 111.00 | 106.30 | 107.60 | 0.8M |
| 2022-06-10 | 105.10 | 112.90 | 104.55 | 111.15 | 2.8M |
| 2022-06-09 | 101.40 | 108.90 | 100.85 | 107.30 | 2.2M |
| 2022-06-08 | 102.35 | 103.15 | 100.55 | 100.80 | 0.2M |
| 2022-06-07 | 100.00 | 102.50 | 100.00 | 101.50 | 0.3M |
| 2022-06-06 | 98.20 | 102.85 | 98.20 | 102.05 | 0.7M |
| 2022-06-03 | 100.40 | 100.70 | 98.05 | 98.20 | 0.3M |
| 2022-06-02 | 98.90 | 101.30 | 98.00 | 99.35 | 0.3M |
| 2022-06-01 | 98.65 | 100.15 | 98.10 | 98.55 | 0.6M |
| 2022-05-31 | 100.00 | 102.50 | 98.50 | 100.45 | 0.5M |
| 2022-05-30 | 103.15 | 104.35 | 102.20 | 102.70 | 0.3M |
| 2022-05-27 | 103.20 | 104.00 | 101.20 | 102.15 | 0.3M |
| 2022-05-26 | 104.05 | 104.75 | 100.30 | 102.55 | 0.7M |
| 2022-05-25 | 113.00 | 116.30 | 100.30 | 101.90 | 4.3M |
| 2022-05-24 | 105.65 | 105.85 | 101.80 | 102.35 | 0.2M |
| 2022-05-23 | 107.55 | 109.75 | 104.05 | 105.05 | 0.2M |
| 2022-05-20 | 104.25 | 109.00 | 104.25 | 106.95 | 0.4M |
| 2022-05-19 | 103.10 | 105.70 | 102.00 | 103.75 | 0.3M |
| 2022-05-18 | 105.05 | 108.00 | 105.00 | 105.55 | 0.5M |
| 2022-05-17 | 104.90 | 105.50 | 103.50 | 104.50 | 0.2M |
| 2022-05-16 | 102.55 | 105.50 | 101.50 | 104.25 | 0.4M |
| 2022-05-13 | 101.90 | 104.80 | 101.00 | 102.35 | 0.5M |
| 2022-05-12 | 97.00 | 101.70 | 96.85 | 100.35 | 0.7M |
| 2022-05-11 | 102.60 | 103.50 | 94.00 | 98.75 | 1.3M |
| 2022-05-10 | 98.90 | 106.65 | 98.80 | 104.90 | 2.0M |
| 2022-05-09 | 101.60 | 101.60 | 97.80 | 98.20 | 0.4M |
| 2022-05-06 | 103.10 | 103.85 | 101.00 | 102.05 | 0.5M |
| 2022-05-05 | 103.10 | 105.85 | 102.40 | 105.10 | 0.8M |
| 2022-05-04 | 104.75 | 107.70 | 99.20 | 102.45 | 1.0M |
| 2022-05-02 | 103.50 | 105.55 | 102.00 | 104.75 | 0.4M |
| 2022-04-29 | 105.00 | 113.00 | 102.75 | 104.10 | 1.3M |
| 2022-04-28 | 106.75 | 107.05 | 103.80 | 104.45 | 0.3M |
| 2022-04-27 | 109.10 | 109.30 | 104.15 | 106.00 | 0.6M |
| 2022-04-26 | 109.00 | 110.75 | 107.20 | 109.40 | 0.7M |
| 2022-04-25 | 111.50 | 114.20 | 105.10 | 107.05 | 1.5M |
| 2022-04-22 | 111.10 | 117.30 | 110.65 | 112.90 | 2.0M |
| 2022-04-21 | 115.95 | 117.40 | 110.45 | 112.65 | 4.0M |
| 2022-04-20 | 102.00 | 116.50 | 100.85 | 113.55 | 4.7M |
| 2022-04-19 | 102.50 | 105.80 | 99.80 | 101.85 | 1.0M |
| 2022-04-18 | 102.60 | 103.60 | 99.35 | 102.20 | 0.5M |
| 2022-04-13 | 104.45 | 105.25 | 102.25 | 103.20 | 0.5M |
| 2022-04-12 | 106.25 | 107.45 | 102.70 | 103.95 | 0.5M |
| 2022-04-11 | 107.25 | 107.50 | 105.45 | 106.15 | 0.4M |
| 2022-04-08 | 106.80 | 109.20 | 105.45 | 107.10 | 0.8M |
| 2022-04-07 | 107.05 | 109.40 | 104.35 | 106.00 | 0.7M |
| 2022-04-06 | 111.20 | 111.20 | 106.05 | 107.40 | 1.2M |
| 2022-04-05 | 102.45 | 111.00 | 102.40 | 110.45 | 3.3M |
| 2022-04-04 | 101.55 | 103.40 | 100.15 | 101.50 | 0.7M |
| 2022-04-01 | 101.35 | 102.70 | 100.25 | 101.05 | 0.4M |
| 2022-03-31 | 103.30 | 105.45 | 100.55 | 101.35 | 0.8M |
| 2022-03-30 | 100.95 | 103.85 | 100.65 | 102.55 | 0.5M |
| 2022-03-29 | 101.50 | 102.10 | 100.00 | 100.05 | 0.3M |
| 2022-03-28 | 101.50 | 102.55 | 99.75 | 101.15 | 0.4M |
| 2022-03-25 | 99.55 | 104.00 | 99.00 | 100.75 | 1.0M |
| 2022-03-24 | 101.30 | 102.90 | 97.95 | 99.10 | 0.6M |
| 2022-03-23 | 100.95 | 105.00 | 100.20 | 101.60 | 1.3M |
| 2022-03-22 | 100.50 | 101.50 | 98.00 | 100.35 | 0.5M |
| 2022-03-21 | 97.95 | 100.75 | 94.60 | 99.80 | 0.9M |
| 2022-03-17 | 95.65 | 97.25 | 94.50 | 96.40 | 0.5M |
| 2022-03-16 | 92.60 | 95.75 | 92.60 | 94.50 | 0.4M |
| 2022-03-15 | 93.95 | 95.85 | 90.40 | 91.75 | 0.4M |
| 2022-03-14 | 92.00 | 94.00 | 91.40 | 93.10 | 0.3M |
| 2022-03-11 | 91.50 | 92.70 | 89.40 | 92.00 | 0.3M |
| 2022-03-10 | 89.55 | 91.85 | 88.15 | 89.85 | 0.6M |
| 2022-03-09 | 87.75 | 90.00 | 85.60 | 87.40 | 0.5M |
| 2022-03-08 | 86.50 | 89.35 | 85.20 | 86.60 | 0.4M |
| 2022-03-07 | 86.00 | 93.05 | 82.40 | 86.55 | 1.4M |
| 2022-03-04 | 84.00 | 87.80 | 83.30 | 85.50 | 0.4M |
| 2022-03-03 | 87.20 | 88.40 | 86.25 | 86.85 | 0.3M |
| 2022-03-02 | 85.05 | 87.10 | 84.10 | 85.75 | 0.3M |
| 2022-02-28 | 82.05 | 86.50 | 81.80 | 86.00 | 0.4M |
| 2022-02-25 | 80.20 | 85.25 | 80.20 | 84.60 | 0.8M |
| 2022-02-24 | 85.60 | 87.00 | 75.10 | 77.05 | 1.1M |
| 2022-02-23 | 88.25 | 92.75 | 88.25 | 89.35 | 0.5M |
| 2022-02-22 | 90.50 | 90.50 | 86.80 | 89.00 | 0.9M |
| 2022-02-21 | 96.00 | 96.20 | 91.30 | 91.65 | 0.3M |
| 2022-02-18 | 97.20 | 97.95 | 95.20 | 96.60 | 0.3M |
| 2022-02-17 | 98.20 | 100.90 | 96.00 | 96.50 | 0.4M |
| 2022-02-16 | 98.90 | 100.55 | 96.90 | 97.95 | 0.6M |
| 2022-02-15 | 92.60 | 99.00 | 91.05 | 97.65 | 0.7M |
| 2022-02-14 | 101.05 | 101.85 | 92.00 | 93.40 | 0.8M |
| 2022-02-11 | 108.00 | 110.30 | 102.50 | 103.45 | 0.9M |
| 2022-02-10 | 108.50 | 109.80 | 106.20 | 107.20 | 0.5M |
| 2022-02-09 | 111.20 | 111.60 | 108.00 | 108.25 | 0.5M |
| 2022-02-08 | 113.80 | 113.80 | 107.00 | 110.45 | 1.0M |
| 2022-02-07 | 116.00 | 118.50 | 113.95 | 114.50 | 0.9M |
| 2022-02-04 | 111.60 | 117.50 | 110.30 | 115.35 | 1.9M |
| 2022-02-03 | 114.00 | 115.80 | 109.00 | 110.60 | 1.4M |
| 2022-02-02 | 112.80 | 116.80 | 111.35 | 114.55 | 1.6M |
| 2022-02-01 | 113.50 | 115.80 | 108.80 | 112.05 | 1.8M |
| 2022-01-31 | 114.70 | 115.90 | 110.55 | 111.80 | 0.9M |
| 2022-01-28 | 111.60 | 117.50 | 111.45 | 112.80 | 1.2M |
| 2022-01-27 | 111.95 | 114.70 | 109.00 | 110.60 | 1.0M |
| 2022-01-25 | 109.95 | 119.40 | 107.40 | 114.60 | 1.7M |
| 2022-01-24 | 118.25 | 122.00 | 109.55 | 110.95 | 2.7M |
| 2022-01-21 | 113.75 | 124.00 | 113.10 | 114.75 | 4.2M |
| 2022-01-20 | 112.35 | 114.50 | 111.55 | 113.40 | 0.8M |
| 2022-01-19 | 107.50 | 114.00 | 106.75 | 111.75 | 1.4M |
| 2022-01-18 | 114.90 | 115.15 | 107.15 | 108.50 | 0.9M |
| 2022-01-17 | 115.50 | 117.30 | 113.45 | 114.20 | 0.9M |
| 2022-01-14 | 115.80 | 118.45 | 113.35 | 114.85 | 1.0M |
| 2022-01-13 | 114.00 | 118.60 | 114.00 | 115.80 | 1.7M |
| 2022-01-12 | 118.25 | 121.80 | 112.35 | 113.35 | 2.5M |
| 2022-01-11 | 103.00 | 122.85 | 100.60 | 117.65 | 11.6M |
| 2022-01-10 | 97.80 | 103.50 | 97.75 | 102.40 | 2.7M |
| 2022-01-07 | 96.45 | 99.50 | 96.30 | 97.05 | 0.7M |
| 2022-01-06 | 96.10 | 98.50 | 95.65 | 96.20 | 1.5M |
| 2022-01-05 | 94.95 | 98.65 | 94.50 | 96.35 | 1.0M |
| 2022-01-04 | 96.45 | 97.90 | 94.30 | 94.65 | 0.4M |
| 2022-01-03 | 94.30 | 98.45 | 94.30 | 95.40 | 0.9M |