7.98
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 10.76 | 11.20 | 10.16 | 10.62 | 0.1M |
| 2024-12-27 | 8.92 | 9.37 | 8.88 | 9.08 | 0.0M |
| 2024-12-23 | 9.27 | 9.59 | 8.96 | 9.02 | 0.0M |
| 2024-12-20 | 8.98 | 9.64 | 8.81 | 9.42 | 0.0M |
| 2024-12-19 | 9.20 | 9.20 | 8.92 | 8.94 | 0.0M |
| 2024-12-18 | 9.30 | 9.46 | 9.10 | 9.22 | 0.0M |
| 2024-12-17 | 9.64 | 9.75 | 9.31 | 9.35 | 0.0M |
| 2024-12-16 | 9.77 | 9.80 | 9.50 | 9.60 | 0.0M |
| 2024-12-13 | 9.91 | 10.00 | 9.70 | 9.78 | 0.0M |
| 2024-12-12 | 9.73 | 10.24 | 9.71 | 9.82 | 0.0M |
| 2024-12-11 | 10.12 | 10.12 | 9.74 | 9.80 | 0.0M |
| 2024-12-10 | 10.60 | 10.70 | 10.14 | 10.26 | 0.0M |
| 2024-12-09 | 10.10 | 10.60 | 10.10 | 10.54 | 0.0M |
| 2024-12-06 | 9.84 | 10.60 | 9.84 | 10.04 | 0.1M |
| 2024-12-05 | 8.79 | 9.70 | 8.69 | 9.70 | 0.1M |
| 2024-12-04 | 8.70 | 8.72 | 8.45 | 8.62 | 0.1M |
| 2024-12-03 | 8.92 | 9.00 | 8.52 | 8.63 | 0.0M |
| 2024-12-02 | 9.97 | 9.97 | 8.83 | 9.00 | 0.1M |
| 2024-11-29 | 9.10 | 9.25 | 8.95 | 9.06 | 0.0M |
| 2024-11-28 | 9.00 | 9.25 | 8.96 | 9.18 | 0.0M |
| 2024-11-27 | 9.15 | 9.25 | 8.89 | 9.15 | 0.0M |
| 2024-11-26 | 9.35 | 9.59 | 9.03 | 9.10 | 0.0M |
| 2024-11-25 | 9.40 | 9.70 | 9.01 | 9.44 | 0.0M |
| 2024-11-22 | 9.03 | 9.47 | 9.00 | 9.38 | 0.0M |
| 2024-11-21 | 9.26 | 9.35 | 8.97 | 9.04 | 0.0M |
| 2024-11-20 | 9.21 | 9.30 | 8.95 | 9.24 | 0.0M |
| 2024-11-19 | 9.16 | 9.16 | 8.72 | 9.07 | 0.0M |
| 2024-11-18 | 8.98 | 9.34 | 8.96 | 9.24 | 0.0M |
| 2024-11-15 | 7.99 | 8.70 | 7.99 | 8.58 | 0.0M |
| 2024-11-14 | 8.22 | 8.73 | 7.97 | 8.34 | 0.0M |
| 2024-11-13 | 9.00 | 9.12 | 8.27 | 8.27 | 0.0M |
| 2024-11-12 | 8.87 | 9.13 | 8.87 | 8.95 | 0.0M |
| 2024-11-11 | 9.16 | 9.44 | 9.06 | 9.24 | 0.0M |
| 2024-11-08 | 9.49 | 9.49 | 8.78 | 9.10 | 0.0M |
| 2024-11-07 | 9.45 | 9.61 | 9.30 | 9.30 | 0.0M |
| 2024-11-06 | 9.95 | 9.95 | 9.37 | 9.37 | 0.0M |
| 2024-11-05 | 10.10 | 10.10 | 9.80 | 9.92 | 0.0M |
| 2024-11-04 | 10.22 | 10.32 | 10.10 | 10.14 | 0.0M |
| 2024-11-01 | 10.18 | 10.24 | 10.00 | 10.24 | 0.0M |
| 2024-10-31 | 9.96 | 10.10 | 9.92 | 10.10 | 0.0M |
| 2024-10-30 | 10.06 | 10.24 | 9.92 | 10.12 | 0.0M |
| 2024-10-29 | 10.26 | 10.32 | 10.10 | 10.10 | 0.0M |
| 2024-10-28 | 10.50 | 10.64 | 10.40 | 10.40 | 0.0M |
| 2024-10-25 | 10.12 | 10.60 | 9.70 | 10.44 | 0.0M |
| 2024-10-24 | 10.38 | 10.42 | 10.16 | 10.16 | 0.0M |
| 2024-10-23 | 10.64 | 10.64 | 10.32 | 10.40 | 0.0M |
| 2024-10-22 | 10.98 | 11.02 | 10.64 | 10.64 | 0.0M |
| 2024-10-21 | 10.92 | 11.10 | 10.66 | 10.96 | 0.0M |
| 2024-10-18 | 11.26 | 11.28 | 10.68 | 10.88 | 0.0M |
| 2024-10-17 | 10.94 | 11.38 | 10.90 | 11.08 | 0.0M |
| 2024-10-16 | 11.08 | 11.14 | 10.74 | 10.88 | 0.0M |
| 2024-10-15 | 11.60 | 11.60 | 11.12 | 11.38 | 0.0M |
| 2024-10-14 | 11.78 | 12.00 | 11.60 | 11.80 | 0.0M |
| 2024-10-11 | 12.30 | 12.30 | 11.42 | 11.98 | 0.1M |
| 2024-10-10 | 12.60 | 12.60 | 12.12 | 12.32 | 0.0M |
| 2024-10-09 | 12.64 | 12.70 | 12.30 | 12.54 | 0.0M |
| 2024-10-08 | 12.50 | 12.96 | 12.34 | 12.76 | 0.0M |
| 2024-10-07 | 12.74 | 13.38 | 12.24 | 12.64 | 0.0M |
| 2024-10-04 | 12.46 | 12.70 | 12.22 | 12.70 | 0.0M |
| 2024-10-03 | 12.48 | 12.54 | 12.20 | 12.50 | 0.0M |
| 2024-10-02 | 12.14 | 12.50 | 12.12 | 12.42 | 0.0M |
| 2024-10-01 | 12.90 | 12.98 | 12.00 | 12.00 | 0.0M |
| 2024-09-30 | 13.80 | 13.86 | 12.62 | 12.76 | 0.1M |
| 2024-09-27 | 12.30 | 13.10 | 12.30 | 12.92 | 0.0M |
| 2024-09-26 | 13.32 | 13.32 | 12.40 | 12.50 | 0.0M |
| 2024-09-25 | 12.42 | 14.00 | 12.42 | 13.06 | 0.1M |
| 2024-09-24 | 12.54 | 13.04 | 12.10 | 12.70 | 0.1M |
| 2024-09-23 | 10.92 | 11.04 | 10.86 | 11.00 | 0.0M |
| 2024-09-20 | 10.94 | 11.14 | 10.72 | 11.14 | 0.1M |
| 2024-09-19 | 11.04 | 11.14 | 10.82 | 10.86 | 0.1M |
| 2024-09-18 | 11.00 | 11.22 | 10.96 | 11.12 | 0.0M |
| 2024-09-17 | 11.00 | 11.08 | 10.70 | 10.90 | 0.0M |
| 2024-09-16 | 11.66 | 11.74 | 10.90 | 10.90 | 0.0M |
| 2024-09-13 | 11.60 | 11.78 | 11.60 | 11.72 | 0.0M |
| 2024-09-12 | 11.64 | 11.80 | 11.48 | 11.54 | 0.0M |
| 2024-09-11 | 11.32 | 11.62 | 11.30 | 11.48 | 0.0M |
| 2024-09-10 | 10.96 | 11.28 | 10.92 | 11.24 | 0.0M |
| 2024-09-09 | 10.96 | 11.16 | 10.74 | 11.02 | 0.0M |
| 2024-09-06 | 10.96 | 11.06 | 10.66 | 10.88 | 0.0M |
| 2024-09-05 | 10.68 | 11.14 | 10.52 | 10.92 | 0.0M |
| 2024-09-04 | 10.40 | 10.80 | 10.32 | 10.64 | 0.0M |
| 2024-09-03 | 11.06 | 11.10 | 10.64 | 10.80 | 0.0M |
| 2024-09-02 | 11.74 | 11.78 | 11.12 | 11.12 | 0.0M |
| 2024-08-30 | 11.94 | 12.00 | 11.78 | 11.78 | 0.0M |
| 2024-08-29 | 11.98 | 12.20 | 11.88 | 11.94 | 0.0M |
| 2024-08-28 | 12.14 | 12.14 | 11.92 | 12.00 | 0.0M |
| 2024-08-27 | 12.52 | 12.60 | 12.18 | 12.22 | 0.0M |
| 2024-08-26 | 12.76 | 12.78 | 12.46 | 12.46 | 0.0M |
| 2024-08-23 | 13.00 | 13.10 | 12.66 | 12.78 | 0.0M |
| 2024-08-22 | 13.04 | 13.28 | 12.88 | 12.96 | 0.0M |
| 2024-08-21 | 12.72 | 13.42 | 12.72 | 13.06 | 0.0M |
| 2024-08-20 | 13.42 | 13.64 | 12.62 | 12.62 | 0.0M |
| 2024-08-19 | 14.10 | 14.10 | 13.22 | 13.38 | 0.1M |
| 2024-08-16 | 14.64 | 15.10 | 13.88 | 14.14 | 0.1M |
| 2024-08-15 | 13.64 | 14.72 | 13.56 | 14.60 | 0.1M |
| 2024-08-14 | 14.36 | 14.60 | 13.54 | 13.54 | 0.1M |
| 2024-08-13 | 13.78 | 14.42 | 13.78 | 14.28 | 0.0M |
| 2024-08-12 | 13.76 | 13.98 | 13.64 | 13.80 | 0.0M |
| 2024-08-09 | 13.18 | 13.80 | 13.18 | 13.74 | 0.0M |
| 2024-08-08 | 12.92 | 13.66 | 12.84 | 13.24 | 0.0M |
| 2024-08-07 | 12.70 | 12.98 | 12.50 | 12.98 | 0.0M |
| 2024-08-06 | 12.76 | 12.98 | 12.38 | 12.74 | 0.0M |
| 2024-08-05 | 12.60 | 12.90 | 12.24 | 12.76 | 0.1M |
| 2024-08-02 | 14.06 | 14.14 | 13.26 | 13.32 | 0.2M |
| 2024-08-01 | 13.98 | 14.70 | 13.66 | 14.54 | 0.2M |
| 2024-07-31 | 13.52 | 13.80 | 12.86 | 13.00 | 0.1M |
| 2024-07-30 | 13.40 | 14.00 | 13.00 | 13.34 | 0.1M |
| 2024-07-29 | 13.40 | 14.36 | 13.12 | 13.28 | 0.1M |
| 2024-07-26 | 14.02 | 14.40 | 12.80 | 13.14 | 0.2M |
| 2024-07-25 | 13.00 | 14.30 | 11.48 | 13.88 | 0.4M |
| 2024-07-24 | 10.22 | 11.38 | 9.50 | 11.30 | 0.4M |
| 2024-07-23 | 10.24 | 10.88 | 10.18 | 10.60 | 0.3M |
| 2024-07-22 | 11.88 | 11.90 | 10.84 | 11.00 | 0.2M |
| 2024-07-19 | 13.40 | 13.40 | 11.88 | 12.00 | 0.2M |
| 2024-07-18 | 13.74 | 14.16 | 13.36 | 13.36 | 0.1M |
| 2024-07-17 | 14.62 | 14.64 | 13.40 | 14.00 | 0.2M |
| 2024-07-16 | 16.10 | 16.26 | 14.44 | 14.68 | 0.2M |
| 2024-07-15 | 15.00 | 16.78 | 14.74 | 16.24 | 0.3M |
| 2024-07-12 | 22.25 | 22.70 | 22.10 | 22.70 | 0.0M |
| 2024-07-11 | 21.60 | 22.20 | 21.55 | 22.15 | 0.0M |
| 2024-07-10 | 21.35 | 21.70 | 21.20 | 21.70 | 0.0M |
| 2024-07-09 | 21.60 | 21.60 | 21.10 | 21.45 | 0.0M |
| 2024-07-08 | 21.30 | 21.80 | 21.30 | 21.65 | 0.0M |
| 2024-07-05 | 21.30 | 21.90 | 21.10 | 21.30 | 0.0M |
| 2024-07-04 | 20.65 | 21.45 | 20.60 | 21.20 | 0.0M |
| 2024-07-03 | 20.10 | 20.70 | 19.96 | 20.70 | 0.1M |
| 2024-07-02 | 20.20 | 20.20 | 19.88 | 20.10 | 0.0M |
| 2024-07-01 | 20.50 | 20.85 | 20.05 | 20.10 | 0.0M |
| 2024-06-28 | 20.75 | 20.85 | 20.15 | 20.25 | 0.0M |
| 2024-06-27 | 20.85 | 21.10 | 20.50 | 20.85 | 0.0M |
| 2024-06-26 | 21.10 | 21.20 | 20.70 | 20.95 | 0.0M |
| 2024-06-25 | 21.30 | 21.30 | 20.80 | 21.00 | 0.0M |
| 2024-06-24 | 21.25 | 21.50 | 21.25 | 21.40 | 0.0M |
| 2024-06-21 | 20.95 | 21.35 | 20.70 | 21.35 | 0.1M |
| 2024-06-20 | 20.35 | 21.05 | 20.35 | 20.85 | 0.0M |
| 2024-06-19 | 21.00 | 21.10 | 20.15 | 20.30 | 0.0M |
| 2024-06-18 | 21.00 | 21.20 | 20.80 | 21.05 | 0.0M |
| 2024-06-17 | 20.50 | 20.75 | 20.40 | 20.65 | 0.0M |
| 2024-06-14 | 20.45 | 20.90 | 20.15 | 20.35 | 0.0M |
| 2024-06-13 | 20.80 | 20.85 | 20.10 | 20.30 | 0.0M |
| 2024-06-12 | 21.85 | 22.00 | 20.95 | 20.95 | 0.0M |
| 2024-06-11 | 22.25 | 22.25 | 21.65 | 21.80 | 0.0M |
| 2024-06-10 | 22.05 | 22.40 | 21.90 | 22.20 | 0.0M |
| 2024-06-07 | 22.40 | 22.45 | 21.90 | 22.00 | 0.0M |
| 2024-06-06 | 22.05 | 22.60 | 21.95 | 22.50 | 0.0M |
| 2024-06-05 | 22.15 | 22.50 | 22.10 | 22.10 | 0.0M |
| 2024-06-04 | 22.15 | 22.55 | 22.00 | 22.05 | 0.0M |
| 2024-06-03 | 22.60 | 22.75 | 22.05 | 22.30 | 0.0M |
| 2024-05-31 | 22.50 | 22.65 | 22.20 | 22.60 | 0.0M |
| 2024-05-30 | 22.00 | 22.60 | 22.00 | 22.60 | 0.0M |
| 2024-05-29 | 22.80 | 22.80 | 22.10 | 22.10 | 0.0M |
| 2024-05-28 | 22.90 | 22.90 | 22.60 | 22.70 | 0.0M |
| 2024-05-27 | 23.05 | 23.05 | 22.75 | 22.80 | 0.0M |
| 2024-05-24 | 22.75 | 23.15 | 22.75 | 22.90 | 0.0M |
| 2024-05-23 | 22.90 | 23.05 | 22.80 | 22.85 | 0.0M |
| 2024-05-22 | 22.75 | 22.95 | 22.60 | 22.80 | 0.0M |
| 2024-05-21 | 22.60 | 22.85 | 22.60 | 22.80 | 0.0M |
| 2024-05-20 | 22.85 | 23.05 | 22.65 | 22.65 | 0.0M |
| 2024-05-17 | 23.35 | 23.35 | 22.65 | 22.95 | 0.0M |
| 2024-05-16 | 23.50 | 23.65 | 23.10 | 23.30 | 0.0M |
| 2024-05-15 | 23.50 | 23.55 | 23.05 | 23.55 | 0.0M |
| 2024-05-14 | 22.95 | 23.65 | 22.90 | 23.40 | 0.0M |
| 2024-05-13 | 23.65 | 23.90 | 22.80 | 23.05 | 0.0M |
| 2024-05-10 | 23.80 | 24.20 | 23.45 | 23.55 | 0.0M |
| 2024-05-09 | 23.25 | 23.95 | 23.25 | 23.65 | 0.0M |
| 2024-05-08 | 23.05 | 23.90 | 23.00 | 23.20 | 0.0M |
| 2024-05-07 | 23.10 | 23.25 | 22.80 | 22.95 | 0.0M |
| 2024-05-06 | 23.00 | 23.15 | 22.65 | 23.05 | 0.0M |
| 2024-05-03 | 22.70 | 23.20 | 22.60 | 22.90 | 0.0M |
| 2024-05-02 | 22.60 | 22.70 | 22.35 | 22.65 | 0.0M |
| 2024-04-30 | 22.80 | 23.20 | 22.50 | 22.50 | 0.0M |
| 2024-04-29 | 22.30 | 22.90 | 22.25 | 22.90 | 0.0M |
| 2024-04-26 | 22.25 | 22.75 | 22.15 | 22.40 | 0.0M |
| 2024-04-25 | 22.75 | 22.75 | 22.20 | 22.25 | 0.0M |
| 2024-04-24 | 22.90 | 23.25 | 22.85 | 22.85 | 0.0M |
| 2024-04-23 | 22.75 | 22.90 | 22.60 | 22.90 | 0.0M |
| 2024-04-22 | 22.50 | 23.05 | 22.40 | 22.75 | 0.0M |
| 2024-04-19 | 22.30 | 22.35 | 22.00 | 22.15 | 0.0M |
| 2024-04-18 | 22.00 | 22.60 | 21.95 | 22.45 | 0.0M |
| 2024-04-17 | 22.90 | 23.10 | 21.80 | 21.95 | 0.1M |
| 2024-04-16 | 23.60 | 23.60 | 23.10 | 23.30 | 0.0M |
| 2024-04-15 | 24.20 | 24.20 | 23.75 | 23.75 | 0.0M |
| 2024-04-12 | 24.55 | 24.80 | 24.10 | 24.15 | 0.0M |
| 2024-04-11 | 24.15 | 24.55 | 24.00 | 24.40 | 0.0M |
| 2024-04-10 | 24.20 | 24.50 | 24.05 | 24.15 | 0.0M |
| 2024-04-09 | 25.20 | 25.20 | 24.05 | 24.05 | 0.1M |
| 2024-04-08 | 25.60 | 25.65 | 25.25 | 25.25 | 0.0M |
| 2024-04-05 | 25.05 | 25.85 | 24.90 | 25.60 | 0.0M |
| 2024-04-04 | 24.85 | 25.40 | 24.75 | 25.35 | 0.1M |
| 2024-04-03 | 24.45 | 25.05 | 24.40 | 24.85 | 0.0M |
| 2024-04-02 | 25.30 | 25.40 | 24.50 | 24.50 | 0.0M |
| 2024-03-28 | 25.95 | 26.00 | 24.90 | 25.15 | 0.0M |
| 2024-03-27 | 25.40 | 25.95 | 25.10 | 25.90 | 0.0M |
| 2024-03-26 | 24.85 | 25.85 | 24.80 | 25.55 | 0.0M |
| 2024-03-25 | 24.40 | 24.75 | 24.20 | 24.70 | 0.0M |
| 2024-03-22 | 24.95 | 25.15 | 24.35 | 24.45 | 0.0M |
| 2024-03-21 | 25.00 | 25.35 | 24.75 | 25.00 | 0.0M |
| 2024-03-20 | 25.45 | 25.45 | 25.00 | 25.00 | 0.0M |
| 2024-03-19 | 25.70 | 25.80 | 25.05 | 25.45 | 0.0M |
| 2024-03-18 | 26.00 | 26.15 | 25.05 | 25.90 | 0.0M |
| 2024-03-15 | 26.95 | 28.15 | 25.45 | 25.85 | 0.2M |
| 2024-03-14 | 28.70 | 28.85 | 28.50 | 28.70 | 0.0M |
| 2024-03-13 | 28.75 | 28.75 | 28.15 | 28.60 | 0.0M |
| 2024-03-12 | 28.45 | 28.75 | 28.25 | 28.55 | 0.0M |
| 2024-03-11 | 28.10 | 28.35 | 27.80 | 28.25 | 0.0M |
| 2024-03-08 | 28.70 | 28.70 | 27.90 | 28.05 | 0.0M |
| 2024-03-07 | 27.90 | 28.70 | 27.90 | 28.50 | 0.0M |
| 2024-03-06 | 27.85 | 28.35 | 27.85 | 28.05 | 0.0M |
| 2024-03-05 | 28.30 | 28.40 | 27.90 | 28.05 | 0.0M |
| 2024-03-04 | 28.80 | 29.05 | 28.45 | 28.45 | 0.0M |
| 2024-03-01 | 28.80 | 29.30 | 28.75 | 28.95 | 0.0M |
| 2024-02-29 | 29.05 | 29.30 | 28.60 | 28.60 | 0.1M |
| 2024-02-28 | 29.30 | 29.60 | 28.90 | 29.10 | 0.0M |
| 2024-02-27 | 29.00 | 29.25 | 28.70 | 29.15 | 0.0M |
| 2024-02-26 | 29.00 | 29.20 | 28.65 | 28.80 | 0.0M |
| 2024-02-23 | 28.95 | 29.35 | 28.70 | 29.15 | 0.0M |
| 2024-02-22 | 29.10 | 29.45 | 29.00 | 29.15 | 0.0M |
| 2024-02-21 | 29.00 | 29.20 | 28.60 | 29.00 | 0.0M |
| 2024-02-20 | 28.30 | 29.10 | 28.10 | 28.95 | 0.0M |
| 2024-02-19 | 28.80 | 28.80 | 28.20 | 28.50 | 0.0M |
| 2024-02-16 | 28.40 | 29.10 | 28.35 | 29.00 | 0.0M |
| 2024-02-15 | 28.35 | 28.80 | 28.30 | 28.55 | 0.0M |
| 2024-02-14 | 28.35 | 28.35 | 28.00 | 28.25 | 0.0M |
| 2024-02-13 | 28.90 | 29.15 | 28.25 | 28.55 | 0.0M |
| 2024-02-12 | 28.35 | 29.20 | 28.35 | 29.10 | 0.0M |
| 2024-02-09 | 28.85 | 28.95 | 28.30 | 28.40 | 0.0M |
| 2024-02-08 | 28.65 | 29.10 | 28.35 | 28.85 | 0.0M |
| 2024-02-07 | 28.35 | 28.85 | 28.00 | 28.45 | 0.0M |
| 2024-02-06 | 29.20 | 29.20 | 28.00 | 28.35 | 0.0M |
| 2024-02-05 | 29.75 | 29.75 | 29.20 | 29.40 | 0.0M |
| 2024-02-02 | 30.00 | 30.30 | 29.60 | 29.60 | 0.0M |
| 2024-02-01 | 29.75 | 30.30 | 29.65 | 29.95 | 0.0M |
| 2024-01-31 | 30.20 | 30.30 | 29.65 | 29.80 | 0.0M |
| 2024-01-30 | 30.25 | 30.25 | 29.95 | 30.20 | 0.0M |
| 2024-01-29 | 30.60 | 30.60 | 30.00 | 30.45 | 0.0M |
| 2024-01-26 | 29.75 | 30.40 | 29.75 | 30.40 | 0.0M |
| 2024-01-25 | 29.85 | 29.95 | 29.35 | 29.75 | 0.0M |
| 2024-01-24 | 29.00 | 29.80 | 29.00 | 29.75 | 0.0M |
| 2024-01-23 | 28.35 | 29.10 | 28.30 | 28.95 | 0.0M |
| 2024-01-22 | 28.95 | 29.10 | 28.45 | 28.50 | 0.0M |
| 2024-01-19 | 28.00 | 28.35 | 27.70 | 28.35 | 0.0M |
| 2024-01-18 | 28.10 | 28.50 | 27.65 | 27.90 | 0.0M |
| 2024-01-17 | 28.90 | 28.90 | 28.00 | 28.25 | 0.0M |
| 2024-01-16 | 29.10 | 29.15 | 28.60 | 28.75 | 0.0M |
| 2024-01-15 | 29.80 | 29.80 | 28.70 | 28.85 | 0.0M |
| 2024-01-12 | 29.90 | 30.10 | 29.25 | 29.60 | 0.0M |
| 2024-01-11 | 30.95 | 31.15 | 29.00 | 29.65 | 0.1M |
| 2024-01-10 | 31.60 | 31.80 | 31.10 | 31.45 | 0.0M |
| 2024-01-09 | 31.30 | 32.10 | 31.30 | 31.80 | 0.0M |
| 2024-01-08 | 30.80 | 31.30 | 30.55 | 31.15 | 0.0M |
| 2024-01-05 | 31.00 | 31.00 | 30.35 | 30.95 | 0.0M |
| 2024-01-04 | 30.55 | 30.90 | 30.50 | 30.85 | 0.0M |
| 2024-01-03 | 31.20 | 31.20 | 30.20 | 30.35 | 0.0M |
| 2024-01-02 | 31.30 | 31.45 | 30.90 | 31.20 | 0.0M |