Exelixis

EXEL
🏛️ 독일 →
33.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.36 33.36 33.36 33.36 0.0M
2025-09-25 32.72 33.25 32.00 33.21 0.0M
2025-09-24 33.76 33.76 33.76 33.76 0.0M
2025-09-23 33.87 33.87 33.87 33.87 0.0M
2025-09-22 34.24 34.54 33.93 33.93 0.0M
2025-09-19 34.00 34.00 34.00 34.00 0.0M
2025-09-18 34.20 34.43 34.18 34.43 0.0M
2025-09-17 33.11 33.91 33.10 33.91 0.0M
2025-09-16 33.38 33.38 32.78 32.97 0.0M
2025-09-15 32.99 33.23 32.93 33.23 0.0M
2025-09-12 32.87 34.07 32.87 33.45 0.0M
2025-09-11 32.75 32.79 32.75 32.79 0.0M
2025-09-10 33.46 33.46 32.52 32.52 0.0M
2025-09-09 31.75 32.60 31.71 32.60 0.0M
2025-09-08 32.80 32.80 31.75 31.75 0.0M
2025-09-05 31.80 32.31 31.80 32.00 0.0M
2025-09-04 31.89 31.89 31.89 31.89 0.0M
2025-09-03 31.84 31.84 31.84 31.84 0.0M
2025-09-02 31.51 32.65 31.07 31.90 0.0M
2025-09-01 31.52 31.52 31.51 31.51 0.0M
2025-08-29 32.68 32.68 32.00 32.00 0.0M
2025-08-28 32.93 32.93 32.93 32.93 0.0M
2025-08-27 33.51 33.51 33.27 33.40 0.0M
2025-08-26 32.14 32.80 32.01 32.72 0.0M
2025-08-25 32.50 33.30 32.50 32.71 0.0M
2025-08-22 33.30 33.30 33.10 33.10 0.0M
2025-08-21 32.15 32.15 32.15 32.15 0.0M
2025-08-20 32.24 32.55 32.24 32.55 0.0M
2025-08-19 31.87 32.65 31.87 32.46 0.0M
2025-08-18 33.19 33.19 32.47 32.47 0.0M
2025-08-15 33.48 33.48 32.75 32.75 0.0M
2025-08-14 32.45 33.37 32.45 33.16 0.0M
2025-08-13 32.51 32.99 32.51 32.99 0.0M
2025-08-12 31.81 32.63 31.81 32.21 0.0M
2025-08-11 33.14 33.35 32.15 32.68 0.0M
2025-08-08 32.20 32.47 32.20 32.47 0.0M
2025-08-07 32.80 32.85 32.00 32.18 0.0M
2025-08-06 31.99 32.81 31.73 32.29 0.0M
2025-08-05 32.35 32.50 31.79 32.50 0.0M
2025-08-04 32.10 33.04 31.65 31.73 0.0M
2025-08-01 32.14 32.93 31.12 32.18 0.0M
2025-07-31 32.40 33.24 32.03 32.17 0.0M
2025-07-30 32.56 32.99 32.03 32.44 0.0M
2025-07-29 34.50 34.55 31.82 32.23 0.0M
2025-07-28 39.00 39.79 38.69 38.69 0.0M
2025-07-25 38.76 38.85 38.01 38.85 0.0M
2025-07-24 38.99 38.99 38.16 38.16 0.0M
2025-07-23 37.48 38.61 37.48 38.45 0.0M
2025-07-22 38.28 38.31 37.42 37.96 0.0M
2025-07-21 38.79 38.79 38.00 38.00 0.0M
2025-07-18 39.17 39.17 38.15 38.15 0.0M
2025-07-17 39.17 39.27 38.99 39.10 0.0M
2025-07-16 38.33 38.52 37.31 38.30 0.0M
2025-07-15 39.68 40.01 38.34 38.34 0.0M
2025-07-14 38.74 39.29 37.86 39.10 0.0M
2025-07-11 39.02 39.02 37.81 38.87 0.0M
2025-07-10 37.91 38.50 37.80 38.50 0.0M
2025-07-09 37.61 37.68 37.36 37.39 0.0M
2025-07-08 37.20 37.81 36.98 37.36 0.0M
2025-07-07 38.50 39.59 37.30 37.47 0.0M
2025-07-04 39.48 39.49 39.43 39.43 0.0M
2025-07-03 38.05 40.01 37.13 40.01 0.0M
2025-07-02 37.56 37.71 37.15 37.49 0.0M
2025-07-01 37.79 37.87 36.85 36.94 0.0M
2025-06-30 37.86 38.43 37.06 37.44 0.0M
2025-06-27 37.37 37.71 36.55 37.08 0.0M
2025-06-26 37.73 37.73 36.67 36.91 0.0M
2025-06-25 39.92 40.27 38.55 38.62 0.0M
2025-06-24 38.32 39.30 37.38 39.30 0.0M
2025-06-23 35.46 45.59 35.46 37.55 0.0M
2025-06-20 34.88 34.88 34.88 34.88 0.0M
2025-06-19 34.91 35.76 34.90 34.90 0.0M
2025-06-18 35.59 35.59 35.28 35.28 0.0M
2025-06-17 36.13 36.13 36.13 36.13 0.0M
2025-06-16 36.01 36.14 36.01 36.08 0.0M
2025-06-13 36.09 36.09 35.21 35.60 0.0M
2025-06-12 35.72 36.05 35.01 36.05 0.0M
2025-06-11 37.59 37.59 36.20 36.20 0.0M
2025-06-10 38.11 38.30 37.85 37.85 0.0M
2025-06-09 38.09 38.26 37.69 37.85 0.0M
2025-06-06 37.00 37.63 37.00 37.40 0.0M
2025-06-05 37.86 37.86 36.70 37.12 0.0M
2025-06-04 38.00 38.00 38.00 38.00 0.0M
2025-06-03 36.92 38.00 36.92 38.00 0.0M
2025-06-02 38.02 38.31 37.41 37.41 0.0M
2025-05-30 37.99 37.99 37.50 37.50 0.0M
2025-05-29 38.16 38.16 37.47 37.47 0.0M
2025-05-28 37.63 38.38 37.63 38.38 0.0M
2025-05-27 38.81 38.81 37.58 37.80 0.0M
2025-05-26 38.60 38.60 38.60 38.60 0.0M
2025-05-23 38.44 38.44 37.20 37.41 0.0M
2025-05-22 38.31 38.35 37.93 37.93 0.0M
2025-05-21 38.38 39.34 38.38 38.59 0.0M
2025-05-20 40.23 40.23 38.73 38.73 0.0M
2025-05-19 40.32 40.44 39.37 39.81 0.0M
2025-05-16 41.52 42.58 40.49 40.78 0.0M
2025-05-15 40.05 43.47 39.32 41.80 0.0M
2025-05-14 34.79 40.03 34.54 40.03 0.0M
2025-05-13 33.60 33.83 33.06 33.06 0.0M
2025-05-12 32.79 33.69 32.15 33.69 0.0M
2025-05-09 32.29 32.29 32.29 32.29 0.0M
2025-05-08 32.94 32.94 31.37 31.37 0.0M
2025-05-07 33.05 33.05 32.15 32.46 0.0M
2025-05-06 35.43 35.43 32.75 32.75 0.0M
2025-05-05 34.33 35.76 34.33 35.40 0.0M
2025-05-02 34.71 34.71 34.41 34.53 0.0M
2025-04-30 34.47 34.47 34.47 34.47 0.0M
2025-04-29 33.44 33.44 33.44 33.44 0.0M
2025-04-28 32.97 33.92 32.97 33.73 0.0M
2025-04-25 33.10 34.01 32.42 32.42 0.0M
2025-04-24 32.75 32.75 32.75 32.75 0.0M
2025-04-23 33.03 33.03 33.03 33.03 0.0M
2025-04-22 31.15 31.88 30.66 31.88 0.0M
2025-04-17 31.82 31.82 31.82 31.82 0.0M
2025-04-16 31.87 31.87 31.79 31.80 0.0M
2025-04-15 32.03 32.03 32.03 32.03 0.0M
2025-04-14 31.90 31.90 31.13 31.62 0.0M
2025-04-11 30.89 31.07 30.63 31.07 0.0M
2025-04-10 31.85 31.85 30.02 30.02 0.0M
2025-04-09 30.68 32.45 29.34 32.45 0.0M
2025-04-08 31.92 32.61 31.92 32.10 0.0M
2025-04-07 30.20 31.73 29.38 31.68 0.0M
2025-04-04 32.65 32.65 31.49 31.49 0.0M
2025-04-03 32.16 33.49 32.16 33.49 0.0M
2025-04-02 34.05 34.05 33.22 33.91 0.0M
2025-04-01 34.51 34.51 33.51 33.51 0.0M
2025-03-31 33.20 33.41 33.20 33.41 0.0M
2025-03-28 33.52 34.00 33.52 34.00 0.0M
2025-03-26 35.26 35.26 34.16 34.16 0.0M
2025-03-25 34.09 35.15 34.09 34.33 0.0M
2025-03-24 35.07 35.07 34.59 34.59 0.0M
2025-03-21 33.84 34.54 33.82 34.54 0.0M
2025-03-20 34.48 34.48 34.09 34.09 0.0M
2025-03-19 32.92 33.48 32.41 33.48 0.0M
2025-03-18 33.21 34.33 33.18 34.33 0.0M
2025-03-17 34.11 34.34 33.18 34.20 0.0M
2025-03-13 34.18 34.18 33.75 33.75 0.0M
2025-03-12 33.50 34.02 33.50 34.02 0.0M
2025-03-11 35.31 35.63 33.54 34.33 0.0M
2025-03-10 35.07 37.04 35.07 36.61 0.0M
2025-03-07 34.96 35.86 34.94 35.44 0.0M
2025-03-06 36.18 36.18 34.56 35.39 0.0M
2025-03-05 36.43 36.43 35.30 35.51 0.0M
2025-03-04 37.40 37.40 36.36 36.56 0.0M
2025-03-03 37.94 38.36 36.31 37.15 0.0M
2025-02-28 35.80 36.83 35.80 36.83 0.0M
2025-02-27 36.10 36.98 35.64 36.87 0.0M
2025-02-26 35.00 35.89 34.99 35.62 0.0M
2025-02-25 35.78 35.78 34.80 34.80 0.0M
2025-02-24 35.67 35.69 34.65 35.35 0.0M
2025-02-21 34.92 35.49 34.59 34.95 0.0M
2025-02-20 34.01 34.01 33.13 33.13 0.0M
2025-02-19 32.36 33.13 32.36 33.13 0.0M
2025-02-18 33.29 33.47 32.70 32.74 0.0M
2025-02-17 33.91 33.91 31.77 33.27 0.0M
2025-02-14 33.98 33.98 33.50 33.50 0.0M
2025-02-13 32.06 33.26 32.06 33.26 0.0M
2025-02-12 31.43 33.96 31.16 31.91 0.0M
2025-02-11 31.64 31.80 31.48 31.80 0.0M
2025-02-10 32.41 33.05 32.41 32.98 0.0M
2025-02-07 32.76 32.76 32.76 32.76 0.0M
2025-02-05 32.00 32.00 32.00 32.00 0.0M
2025-02-04 31.94 32.17 31.94 32.17 0.0M
2025-02-03 31.23 32.23 31.23 31.72 0.0M
2025-01-31 32.00 32.00 31.99 31.99 0.0M
2025-01-30 31.45 32.29 31.45 31.69 0.0M
2025-01-29 31.81 32.00 31.24 31.64 0.0M
2025-01-28 31.96 32.26 31.21 31.21 0.0M
2025-01-27 30.63 31.84 30.23 31.05 0.0M
2025-01-24 31.96 32.77 30.31 30.31 0.0M
2025-01-23 31.23 32.92 31.23 32.92 0.0M
2025-01-22 35.67 35.67 32.38 32.38 0.0M
2025-01-21 34.50 35.48 34.50 35.00 0.0M
2025-01-20 35.53 35.87 34.70 34.70 0.0M
2025-01-16 35.97 36.70 35.65 35.65 0.0M
2025-01-15 34.99 36.27 34.30 36.27 0.0M
2025-01-14 34.40 34.98 34.40 34.98 0.0M
2025-01-13 35.33 35.33 34.19 34.25 0.0M
2025-01-10 33.38 34.80 33.38 34.80 0.0M
2025-01-09 32.95 33.02 32.16 33.02 0.0M
2025-01-08 33.58 33.58 33.06 33.33 0.0M
2025-01-07 32.26 32.26 31.50 31.50 0.0M
2025-01-06 32.58 32.58 32.01 32.01 0.0M
2025-01-03 32.66 32.66 32.66 32.66 0.0M
2025-01-02 32.65 32.65 32.61 32.61 0.0M