Scinai Immunotherapeutics Ltd ADR (SCNI)

SCNI
🏛️ 독일 →
2.28
마지막 업데이트: 2025-07-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-29 1.99 2.28 1.99 2.28 0.0M
2025-07-28 1.71 1.74 1.71 1.74 0.0M
2025-07-25 1.77 1.78 1.77 1.78 0.0M
2025-07-24 1.86 1.86 1.85 1.85 0.0M
2025-07-23 1.93 1.93 1.93 1.93 0.0M
2025-07-22 1.83 1.83 1.79 1.79 0.0M
2025-07-21 1.79 1.79 1.79 1.79 0.0M
2025-07-18 1.79 1.81 1.79 1.81 0.0M
2025-07-17 1.80 1.81 1.80 1.81 0.0M
2025-07-16 1.84 1.84 1.84 1.84 0.0M
2025-07-15 1.91 1.92 1.90 1.92 0.0M
2025-07-14 1.91 1.91 1.87 1.87 0.0M
2025-07-11 1.90 1.90 1.89 1.89 0.0M
2025-07-10 1.92 1.93 1.92 1.92 0.0M
2025-07-09 1.85 1.86 1.85 1.86 0.0M
2025-07-08 1.77 1.78 1.77 1.78 0.0M
2025-07-07 1.80 1.80 1.76 1.76 0.0M
2025-07-04 1.80 1.80 1.79 1.79 0.0M
2025-06-05 2.14 4.98 2.14 4.98 0.0M
2025-06-04 2.02 2.02 2.02 2.02 0.0M
2025-06-03 2.10 2.12 2.10 2.12 0.0M
2025-06-02 2.30 2.30 2.30 2.30 0.0M
2025-05-30 2.30 2.30 2.26 2.26 0.0M
2025-05-29 2.38 2.38 2.32 2.32 0.0M
2025-05-28 2.48 2.48 2.46 2.48 0.0M
2025-05-27 2.40 2.40 2.40 2.40 0.0M
2025-05-26 2.36 2.38 2.36 2.38 0.0M
2025-05-23 2.42 2.42 2.38 2.38 0.0M
2025-05-22 2.44 2.44 2.44 2.44 0.0M
2025-05-21 2.46 2.48 2.46 2.46 0.0M
2025-05-20 2.42 2.42 2.42 2.42 0.0M
2025-05-19 2.50 2.50 2.48 2.50 0.0M
2025-05-16 2.46 2.48 2.46 2.48 0.0M
2025-05-15 2.32 2.34 2.32 2.34 0.0M
2025-05-14 2.34 2.36 2.34 2.36 0.0M
2025-05-13 2.20 2.26 2.20 2.26 0.0M
2025-05-12 2.26 2.30 2.24 2.24 0.0M
2025-05-09 2.42 2.42 2.40 2.42 0.0M
2025-05-08 2.42 2.44 2.42 2.44 0.0M
2025-05-07 2.40 2.42 2.40 2.42 0.0M
2025-05-06 2.48 2.48 2.46 2.48 0.0M
2025-05-05 2.36 2.36 2.34 2.34 0.0M
2025-05-02 2.36 2.36 2.34 2.34 0.0M
2025-04-30 2.16 2.18 2.16 2.18 0.0M
2025-04-29 2.08 2.08 2.08 2.08 0.0M
2025-04-28 2.14 2.14 2.14 2.14 0.0M
2025-04-25 2.06 2.08 2.06 2.08 0.0M
2025-04-24 2.04 2.06 1.82 1.82 0.0M
2025-04-23 1.85 1.87 1.85 1.87 0.0M
2025-04-22 1.73 1.75 1.73 1.75 0.0M
2025-04-17 1.64 1.67 1.64 1.67 0.0M
2025-04-16 1.63 1.65 1.63 1.65 0.0M
2025-04-15 1.70 1.72 1.70 1.72 0.0M
2025-04-14 1.67 1.73 1.67 1.73 0.0M
2025-04-11 1.90 1.91 1.88 1.91 0.0M
2025-04-10 1.99 1.99 1.96 1.99 0.0M
2025-04-09 2.08 2.14 2.08 2.14 0.0M
2025-04-08 2.38 2.46 2.38 2.46 0.0M
2025-04-07 2.14 2.18 2.12 2.18 0.0M
2025-04-04 2.36 2.36 2.34 2.34 0.0M
2025-04-03 2.44 2.46 2.44 2.44 0.0M
2025-04-02 2.52 2.52 2.52 2.52 0.0M
2025-04-01 2.40 2.42 2.40 2.42 0.0M
2025-03-31 2.50 2.50 2.50 2.50 0.0M
2025-03-28 2.52 2.54 2.50 2.50 0.0M
2025-03-27 3.04 3.06 2.46 2.46 0.0M
2025-03-26 3.02 3.02 2.94 2.94 0.0M
2025-03-25 3.00 3.02 2.92 2.92 0.0M
2025-03-24 3.00 3.00 2.90 2.90 0.0M
2025-03-21 2.96 2.96 2.92 2.92 0.0M
2025-03-20 3.00 3.00 2.94 2.94 0.0M
2025-03-19 2.94 2.94 2.88 2.88 0.0M
2025-03-18 2.96 2.96 2.88 2.88 0.0M
2025-03-17 2.94 2.94 2.88 2.88 0.0M
2025-03-14 2.94 2.94 2.88 2.88 0.0M
2025-03-13 2.96 2.96 2.88 2.88 0.0M
2025-03-12 2.90 2.90 2.88 2.88 0.0M
2025-03-11 2.94 2.96 2.82 2.82 0.0M
2025-03-10 3.06 3.06 2.94 2.94 0.0M
2025-03-07 3.06 3.06 3.04 3.04 0.0M
2025-03-06 3.10 3.10 3.08 3.08 0.0M
2025-03-05 3.06 3.20 3.04 3.20 0.0M
2025-03-04 3.10 3.10 3.08 3.08 0.0M
2025-03-03 3.28 3.28 3.24 3.24 0.0M
2025-02-28 3.28 3.32 3.28 3.32 0.0M
2025-02-27 3.16 3.16 3.16 3.16 0.0M
2025-02-26 3.10 3.12 3.10 3.12 0.0M
2025-02-25 3.24 3.24 3.24 3.24 0.0M
2025-02-24 3.28 3.28 3.28 3.28 0.0M
2025-02-21 3.12 3.12 3.10 3.10 0.0M
2025-02-20 3.12 3.12 3.12 3.12 0.0M
2025-02-19 3.08 3.08 3.08 3.08 0.0M
2025-02-18 3.12 3.12 3.12 3.12 0.0M
2025-02-17 3.10 3.10 3.10 3.10 0.0M
2025-02-14 3.00 3.02 3.00 3.02 0.0M
2025-02-13 3.04 3.06 3.04 3.06 0.0M
2025-02-12 3.10 3.18 3.10 3.18 0.0M
2025-02-11 3.10 3.10 3.10 3.10 0.0M
2025-02-10 3.58 3.58 3.58 3.58 0.0M
2025-02-07 3.66 3.68 3.64 3.68 0.0M
2025-02-06 3.32 3.36 3.32 3.36 0.0M
2025-02-05 3.26 3.26 3.26 3.26 0.0M
2025-02-04 3.30 3.30 3.28 3.30 0.0M
2025-02-03 3.34 3.36 3.34 3.36 0.0M
2025-01-31 3.28 3.30 3.28 3.30 0.0M
2025-01-30 3.28 3.30 3.28 3.30 0.0M
2025-01-29 3.28 3.32 3.28 3.32 0.0M
2025-01-28 3.28 3.28 3.28 3.28 0.0M
2025-01-27 3.22 3.22 3.20 3.20 0.0M
2025-01-24 3.28 3.28 3.28 3.28 0.0M
2025-01-23 3.32 3.34 3.32 3.34 0.0M
2025-01-22 3.30 3.32 3.30 3.32 0.0M
2025-01-21 3.28 3.30 3.28 3.30 0.0M
2025-01-20 3.28 3.32 3.28 3.32 0.0M
2025-01-17 3.34 3.40 3.34 3.40 0.0M
2025-01-16 3.24 3.28 3.24 3.28 0.0M
2025-01-15 3.24 3.24 3.24 3.24 0.0M
2025-01-14 3.24 3.26 3.24 3.26 0.0M
2025-01-13 3.32 3.36 3.32 3.36 0.0M
2025-01-10 3.28 3.32 3.28 3.32 0.0M
2025-01-09 3.26 3.26 3.26 3.26 0.0M
2025-01-08 3.42 3.44 3.42 3.44 0.0M
2025-01-07 3.50 3.60 3.50 3.60 0.0M
2025-01-06 3.36 3.52 3.36 3.52 0.0M
2025-01-03 3.26 3.26 3.26 3.26 0.0M
2025-01-02 3.14 3.16 3.14 3.16 0.0M