Lindsay

LNN
🏛️ 독일 →
119.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 119.30 119.30 119.30 119.30 0.0M
2025-09-24 119.00 119.00 119.00 119.00 0.0M
2025-09-23 118.30 118.30 118.30 118.30 0.0M
2025-09-19 118.30 118.30 118.30 118.30 0.0M
2025-09-18 119.70 119.70 119.70 119.70 0.0M
2025-09-17 118.20 118.20 118.20 118.20 0.0M
2025-09-16 118.50 118.50 118.50 118.50 0.0M
2025-09-15 119.90 119.90 119.90 119.90 0.0M
2025-09-12 119.00 119.00 119.00 119.00 0.0M
2025-09-11 119.90 119.90 119.90 119.90 0.0M
2025-09-10 117.60 117.60 117.60 117.60 0.0M
2025-09-09 118.80 118.80 118.80 118.80 0.0M
2025-09-08 120.80 120.80 120.80 120.80 0.0M
2025-09-05 119.90 119.90 119.90 119.90 0.0M
2025-09-04 118.40 118.40 118.40 118.40 0.0M
2025-09-03 118.50 118.50 118.50 118.50 0.0M
2025-09-02 116.20 116.20 116.20 116.20 0.0M
2025-09-01 118.00 118.00 118.00 118.00 0.0M
2025-08-29 118.30 118.30 118.30 118.30 0.0M
2025-08-28 119.30 119.30 119.30 119.30 0.0M
2025-08-27 120.60 120.60 120.60 120.60 0.0M
2025-08-26 120.00 120.00 120.00 120.00 0.0M
2025-08-25 120.40 120.40 120.40 120.40 0.0M
2025-08-22 122.00 122.00 122.00 122.00 0.0M
2025-08-21 118.00 118.00 118.00 118.00 0.0M
2025-08-20 121.60 121.60 121.60 121.60 0.0M
2025-08-19 120.70 120.70 120.70 120.70 0.0M
2025-08-18 117.10 117.10 117.10 117.10 0.0M
2025-08-15 121.90 121.90 120.30 120.30 0.0M
2025-08-14 120.90 120.90 120.90 120.90 0.0M
2025-08-13 120.20 120.20 120.20 120.20 0.0M
2025-08-12 118.00 118.00 118.00 118.00 0.0M
2025-08-11 115.90 117.60 115.90 117.60 0.0M
2025-08-08 116.80 116.80 116.80 116.80 0.0M
2025-08-07 116.90 116.90 116.90 116.90 0.0M
2025-08-06 115.70 116.80 115.70 116.80 0.0M
2025-08-05 119.40 119.40 119.40 119.40 0.0M
2025-08-04 115.10 115.10 115.10 115.10 0.0M
2025-08-01 119.40 119.40 114.60 114.60 0.0M
2025-07-31 119.50 119.50 119.50 119.50 0.0M
2025-07-30 118.90 118.90 118.90 118.90 0.0M
2025-07-29 118.40 118.40 118.40 118.40 0.0M
2025-07-28 119.90 119.90 119.90 119.90 0.0M
2025-07-25 117.20 117.20 117.20 117.20 0.0M
2025-07-24 116.90 116.90 116.90 116.90 0.0M
2025-07-23 116.30 116.30 116.30 116.30 0.0M
2025-07-22 117.50 117.50 117.50 117.50 0.0M
2025-07-21 117.00 117.00 117.00 117.00 0.0M
2025-07-18 116.60 117.90 116.60 117.30 0.0M
2025-07-17 119.40 119.40 119.40 119.40 0.0M
2025-07-16 116.70 116.70 116.70 116.70 0.0M
2025-07-15 115.70 117.20 115.70 117.20 0.0M
2025-07-14 116.60 116.60 116.60 116.60 0.0M
2025-07-11 118.90 118.90 118.90 118.90 0.0M
2025-07-10 120.40 120.40 120.40 120.40 0.0M
2025-07-09 124.50 124.50 124.50 124.50 0.0M
2025-07-08 124.20 124.20 124.20 124.20 0.0M
2025-07-07 124.40 127.70 124.40 125.30 0.0M
2025-07-04 124.10 124.10 124.10 124.10 0.0M
2025-07-03 126.30 126.30 126.30 126.30 0.0M
2025-07-02 124.50 124.50 124.50 124.50 0.0M
2025-07-01 123.20 123.20 123.20 123.20 0.0M
2025-06-30 122.10 122.10 122.10 122.10 0.0M
2025-06-27 124.40 124.40 124.40 124.40 0.0M
2025-06-26 119.90 124.00 119.90 122.00 0.0M
2025-06-24 117.80 117.80 117.80 117.80 0.0M
2025-06-23 118.80 118.80 118.80 118.80 0.0M
2025-06-17 119.20 119.20 119.20 119.20 0.0M
2025-06-12 118.00 118.00 118.00 118.00 0.0M
2025-06-10 118.90 118.90 118.90 118.90 0.0M
2025-06-09 119.40 119.40 119.40 119.40 0.0M
2025-06-05 120.00 120.00 120.00 120.00 0.0M
2025-06-03 120.90 120.90 120.90 120.90 0.0M
2025-06-02 122.30 122.30 120.50 120.50 0.0M
2025-05-29 124.60 124.60 124.60 124.60 0.0M
2025-05-28 124.00 124.30 124.00 124.30 0.0M
2025-05-27 120.80 120.80 120.80 120.80 0.0M
2025-05-26 121.50 121.50 121.50 121.50 0.0M
2025-05-23 122.00 122.00 120.00 120.00 0.0M
2025-05-22 121.20 121.20 121.20 121.20 0.0M
2025-05-19 126.70 126.70 126.70 126.70 0.0M
2025-05-16 125.30 125.70 125.30 125.70 0.0M
2025-05-15 121.30 121.30 121.30 121.30 0.0M
2025-05-13 124.10 124.10 124.10 124.10 0.0M
2025-05-08 117.20 117.20 117.20 117.20 0.0M
2025-05-07 119.30 119.30 116.80 118.70 0.0M
2025-05-06 115.30 115.30 115.30 115.30 0.0M
2025-05-05 115.70 115.70 115.70 115.70 0.0M
2025-05-02 115.80 115.90 115.80 115.90 0.0M
2025-04-28 112.20 112.20 112.20 112.20 0.0M
2025-04-24 109.20 113.80 109.20 113.80 0.0M
2025-04-23 111.40 111.40 111.40 111.40 0.0M
2025-04-22 110.00 110.00 110.00 110.00 0.0M
2025-04-15 111.60 111.60 111.60 111.60 0.0M
2025-04-14 113.90 113.90 112.00 112.90 0.0M
2025-04-11 109.90 111.30 109.90 111.30 0.0M
2025-04-10 114.00 114.00 113.50 113.50 0.0M
2025-04-09 105.10 105.80 105.10 105.80 0.0M
2025-04-08 112.10 112.20 112.10 112.20 0.0M
2025-04-07 104.20 112.20 103.70 112.20 0.0M
2025-04-04 115.30 115.30 106.80 107.10 0.0M
2025-04-03 113.20 114.00 113.20 114.00 0.0M
2025-04-02 117.30 117.30 117.30 117.30 0.0M
2025-04-01 117.70 118.70 117.70 118.70 0.0M
2025-03-25 118.00 118.00 118.00 118.00 0.0M
2025-03-24 118.90 118.90 118.90 118.90 0.0M
2025-03-21 116.40 117.80 116.40 117.80 0.0M
2025-03-20 116.00 116.00 116.00 116.00 0.0M
2025-03-19 117.40 117.60 115.50 117.20 0.0M
2025-03-18 120.70 120.70 120.70 120.70 0.0M
2025-03-14 117.60 121.60 117.60 121.60 0.0M
2025-03-12 118.20 118.20 117.60 117.60 0.0M
2025-03-11 118.50 118.50 118.30 118.30 0.0M
2025-03-10 120.60 121.00 120.60 121.00 0.0M
2025-03-07 120.90 122.10 120.90 122.10 0.0M
2025-03-05 118.30 118.50 118.30 118.50 0.0M
2025-03-04 121.50 121.50 121.50 121.50 0.0M
2025-03-03 127.90 127.90 127.90 127.90 0.0M
2025-02-28 128.90 129.10 128.90 129.10 0.0M
2025-02-27 129.40 129.40 129.40 129.40 0.0M
2025-02-26 128.50 128.50 128.50 128.50 0.0M
2025-02-25 126.30 127.90 126.20 127.90 0.0M
2025-02-24 130.70 130.70 130.70 130.70 0.0M
2025-02-20 129.60 129.60 129.60 129.60 0.0M
2025-02-18 126.50 126.50 126.50 126.50 0.0M
2025-02-17 128.00 128.20 128.00 128.20 0.0M
2025-02-12 125.60 125.60 125.40 125.40 0.0M
2025-02-11 125.00 125.00 125.00 125.00 0.0M
2025-02-07 127.50 127.50 127.50 127.50 0.0M
2025-02-05 124.80 126.60 124.80 126.60 0.0M
2025-02-04 125.90 125.90 125.10 125.10 0.0M
2025-02-03 126.00 127.60 126.00 127.60 0.0M
2025-01-31 132.20 132.20 132.20 132.20 0.0M
2025-01-30 129.00 131.80 128.90 130.70 0.0M
2025-01-29 130.80 130.80 130.80 130.80 0.0M
2025-01-28 133.60 135.00 133.60 135.00 0.0M
2025-01-24 133.90 133.90 131.60 131.60 0.0M
2025-01-23 130.50 132.50 130.40 131.90 0.0M
2025-01-20 128.20 128.20 128.20 128.20 0.0M
2025-01-17 127.10 127.50 127.10 127.50 0.0M
2025-01-16 126.50 126.50 126.50 126.50 0.0M
2025-01-15 125.50 125.50 125.50 125.50 0.0M
2025-01-13 119.40 119.40 119.30 119.30 0.0M
2025-01-10 119.00 119.00 119.00 119.00 0.0M
2025-01-08 117.00 117.00 117.00 117.00 0.0M
2025-01-07 113.80 116.20 113.80 115.10 0.0M
2025-01-06 113.50 113.50 113.10 113.10 0.0M
2025-01-03 114.50 114.50 112.80 112.80 0.0M
2025-01-02 115.20 115.20 115.20 115.20 0.0M