| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-12-27 |
114.20 |
114.20 |
114.20 |
114.20 |
0.0M |
| 2024-12-23 |
118.80 |
118.80 |
116.20 |
116.20 |
0.0M |
| 2024-12-20 |
117.00 |
117.10 |
117.00 |
117.10 |
0.0M |
| 2024-12-19 |
118.90 |
118.90 |
118.90 |
118.90 |
0.0M |
| 2024-12-17 |
121.20 |
121.20 |
120.30 |
120.30 |
0.0M |
| 2024-12-16 |
125.20 |
125.20 |
123.80 |
123.80 |
0.0M |
| 2024-12-09 |
123.70 |
123.70 |
123.60 |
123.60 |
0.0M |
| 2024-12-06 |
123.30 |
123.30 |
123.30 |
123.30 |
0.0M |
| 2024-12-03 |
125.30 |
126.80 |
125.30 |
126.80 |
0.0M |
| 2024-12-02 |
127.80 |
127.80 |
127.40 |
127.50 |
0.0M |
| 2024-11-27 |
123.70 |
123.70 |
123.70 |
123.70 |
0.0M |
| 2024-11-26 |
125.90 |
125.90 |
125.90 |
125.90 |
0.0M |
| 2024-11-25 |
126.40 |
126.40 |
126.40 |
126.40 |
0.0M |
| 2024-11-21 |
120.60 |
120.60 |
120.60 |
120.60 |
0.0M |
| 2024-11-20 |
117.80 |
117.80 |
117.80 |
117.80 |
0.0M |
| 2024-11-19 |
117.10 |
117.10 |
117.10 |
117.10 |
0.0M |
| 2024-11-18 |
117.30 |
117.30 |
117.30 |
117.30 |
0.0M |
| 2024-11-15 |
117.60 |
117.60 |
117.60 |
117.60 |
0.0M |
| 2024-11-14 |
117.30 |
117.30 |
116.70 |
116.70 |
0.0M |
| 2024-11-13 |
116.50 |
116.50 |
116.50 |
116.50 |
0.0M |
| 2024-11-12 |
118.20 |
118.20 |
118.20 |
118.20 |
0.0M |
| 2024-11-11 |
119.40 |
120.60 |
119.40 |
120.60 |
0.0M |
| 2024-11-07 |
125.10 |
125.20 |
123.50 |
123.50 |
0.0M |
| 2024-11-06 |
116.00 |
124.70 |
116.00 |
124.70 |
0.0M |
| 2024-11-05 |
110.20 |
110.70 |
110.20 |
110.70 |
0.0M |
| 2024-11-01 |
111.40 |
111.60 |
111.40 |
111.60 |
0.0M |
| 2024-10-31 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-10-28 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-10-25 |
113.60 |
113.60 |
112.70 |
112.70 |
0.0M |
| 2024-10-24 |
105.10 |
119.90 |
105.10 |
119.90 |
0.0M |
| 2024-10-23 |
104.60 |
104.60 |
104.60 |
104.60 |
0.0M |
| 2024-10-22 |
104.30 |
104.30 |
104.30 |
104.30 |
0.0M |
| 2024-10-21 |
106.10 |
107.60 |
106.10 |
107.60 |
0.0M |
| 2024-10-18 |
106.60 |
107.90 |
106.60 |
107.90 |
0.0M |
| 2024-10-17 |
109.10 |
109.10 |
108.60 |
108.60 |
0.0M |
| 2024-10-16 |
110.80 |
110.80 |
110.80 |
110.80 |
0.0M |
| 2024-10-15 |
111.30 |
111.90 |
109.70 |
109.70 |
0.0M |
| 2024-10-14 |
112.40 |
112.40 |
112.40 |
112.40 |
0.0M |
| 2024-10-11 |
109.10 |
111.80 |
109.10 |
111.80 |
0.0M |
| 2024-10-08 |
110.30 |
110.30 |
110.30 |
110.30 |
0.0M |
| 2024-10-07 |
111.50 |
112.90 |
111.50 |
112.90 |
0.0M |
| 2024-10-04 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-10-03 |
112.60 |
112.60 |
112.60 |
112.60 |
0.0M |
| 2024-10-02 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-10-01 |
112.70 |
112.70 |
111.60 |
111.60 |
0.0M |
| 2024-09-30 |
111.90 |
111.90 |
111.90 |
111.90 |
0.0M |
| 2024-09-26 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-09-24 |
110.50 |
110.50 |
110.30 |
110.30 |
0.0M |
| 2024-09-23 |
111.70 |
111.70 |
111.70 |
111.70 |
0.0M |
| 2024-09-19 |
112.10 |
112.10 |
112.10 |
112.10 |
0.0M |
| 2024-09-16 |
109.10 |
109.10 |
109.10 |
109.10 |
0.0M |
| 2024-09-13 |
106.00 |
108.70 |
106.00 |
108.70 |
0.0M |
| 2024-09-10 |
106.00 |
106.00 |
104.80 |
104.80 |
0.0M |
| 2024-09-09 |
104.70 |
104.70 |
104.70 |
104.70 |
0.0M |
| 2024-09-06 |
104.10 |
104.10 |
104.10 |
104.10 |
0.0M |
| 2024-09-02 |
112.70 |
112.70 |
112.70 |
112.70 |
0.0M |
| 2024-08-27 |
109.30 |
110.70 |
109.30 |
110.70 |
0.0M |
| 2024-08-26 |
109.60 |
109.60 |
109.60 |
109.60 |
0.0M |
| 2024-08-23 |
109.60 |
109.80 |
109.60 |
109.80 |
0.0M |
| 2024-08-20 |
110.20 |
110.20 |
110.20 |
110.20 |
0.0M |
| 2024-08-16 |
110.50 |
110.50 |
110.50 |
110.50 |
0.0M |
| 2024-08-15 |
107.10 |
111.00 |
107.10 |
111.00 |
0.0M |
| 2024-08-07 |
109.30 |
109.30 |
107.20 |
107.20 |
0.0M |
| 2024-08-05 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-08-02 |
112.60 |
112.60 |
110.00 |
110.00 |
0.0M |
| 2024-08-01 |
116.90 |
116.90 |
116.90 |
116.90 |
0.0M |
| 2024-07-31 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-07-29 |
116.30 |
116.30 |
116.30 |
116.30 |
0.0M |
| 2024-07-25 |
108.10 |
108.10 |
108.10 |
108.10 |
0.0M |
| 2024-07-24 |
109.20 |
109.20 |
109.20 |
109.20 |
0.0M |
| 2024-07-23 |
111.10 |
111.10 |
111.10 |
111.10 |
0.0M |
| 2024-07-22 |
109.10 |
109.10 |
109.10 |
109.10 |
0.0M |
| 2024-07-19 |
110.40 |
110.50 |
110.40 |
110.50 |
0.0M |
| 2024-07-17 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-07-16 |
112.90 |
112.90 |
112.90 |
112.90 |
0.0M |
| 2024-07-15 |
108.60 |
108.60 |
108.60 |
108.60 |
0.0M |
| 2024-07-11 |
106.10 |
106.10 |
106.10 |
106.10 |
0.0M |
| 2024-07-09 |
104.20 |
104.20 |
102.50 |
102.50 |
0.0M |
| 2024-07-08 |
105.40 |
105.40 |
105.10 |
105.10 |
0.0M |
| 2024-07-02 |
104.70 |
107.30 |
104.70 |
107.30 |
0.0M |
| 2024-07-01 |
114.90 |
114.90 |
114.90 |
114.90 |
0.0M |
| 2024-06-28 |
120.50 |
121.00 |
120.50 |
120.60 |
0.0M |
| 2024-06-27 |
106.40 |
119.80 |
105.20 |
119.80 |
0.0M |
| 2024-06-24 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-06-20 |
108.40 |
108.40 |
108.40 |
108.40 |
0.0M |
| 2024-06-19 |
108.20 |
108.20 |
108.20 |
108.20 |
0.0M |
| 2024-06-18 |
108.60 |
108.60 |
108.60 |
108.60 |
0.0M |
| 2024-06-17 |
110.70 |
110.70 |
108.10 |
109.10 |
0.0M |
| 2024-06-14 |
110.00 |
110.00 |
109.40 |
109.40 |
0.0M |
| 2024-06-13 |
106.30 |
106.30 |
106.30 |
106.30 |
0.0M |
| 2024-06-11 |
107.00 |
107.00 |
106.20 |
106.20 |
0.0M |
| 2024-06-10 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-06-07 |
105.40 |
106.20 |
105.40 |
106.20 |
0.0M |
| 2024-06-05 |
105.70 |
105.70 |
104.70 |
104.70 |
0.0M |
| 2024-06-03 |
106.30 |
106.30 |
106.30 |
106.30 |
0.0M |
| 2024-05-30 |
103.10 |
104.30 |
103.10 |
104.30 |
0.0M |
| 2024-05-29 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-05-28 |
103.80 |
103.80 |
103.80 |
103.80 |
0.0M |
| 2024-05-27 |
104.50 |
104.90 |
103.60 |
104.90 |
0.0M |
| 2024-05-24 |
105.10 |
105.10 |
105.00 |
105.00 |
0.0M |
| 2024-05-23 |
107.50 |
107.50 |
107.50 |
107.50 |
0.0M |
| 2024-05-21 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-05-20 |
107.70 |
107.70 |
107.70 |
107.70 |
0.0M |
| 2024-05-17 |
110.50 |
111.00 |
110.50 |
111.00 |
0.0M |
| 2024-05-16 |
107.20 |
107.20 |
106.70 |
106.70 |
0.0M |
| 2024-05-15 |
110.90 |
110.90 |
109.10 |
109.10 |
0.0M |
| 2024-05-13 |
110.80 |
110.80 |
110.80 |
110.80 |
0.0M |
| 2024-05-10 |
109.60 |
109.60 |
109.60 |
109.60 |
0.0M |
| 2024-05-09 |
109.60 |
109.60 |
109.60 |
109.60 |
0.0M |
| 2024-05-07 |
110.80 |
110.80 |
110.60 |
110.60 |
0.0M |
| 2024-05-06 |
109.50 |
109.60 |
109.50 |
109.60 |
0.0M |
| 2024-05-03 |
112.80 |
112.80 |
112.00 |
112.60 |
0.0M |
| 2024-05-02 |
109.70 |
109.70 |
109.70 |
109.70 |
0.0M |
| 2024-04-30 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-04-29 |
109.00 |
110.50 |
108.20 |
110.50 |
0.0M |
| 2024-04-25 |
107.80 |
107.90 |
107.80 |
107.90 |
0.0M |
| 2024-04-24 |
110.90 |
110.90 |
110.90 |
110.90 |
0.0M |
| 2024-04-23 |
109.90 |
109.90 |
108.80 |
108.80 |
0.0M |
| 2024-04-22 |
111.40 |
111.40 |
109.80 |
109.80 |
0.0M |
| 2024-04-18 |
105.40 |
106.30 |
105.40 |
106.30 |
0.0M |
| 2024-04-17 |
106.90 |
106.90 |
106.90 |
106.90 |
0.0M |
| 2024-04-16 |
108.60 |
108.60 |
108.50 |
108.50 |
0.0M |
| 2024-04-15 |
108.30 |
108.30 |
107.50 |
107.60 |
0.0M |
| 2024-04-12 |
108.90 |
108.90 |
108.10 |
108.30 |
0.0M |
| 2024-04-08 |
107.70 |
110.30 |
107.70 |
110.30 |
0.0M |
| 2024-04-04 |
106.10 |
106.10 |
101.30 |
102.70 |
0.0M |
| 2024-04-03 |
106.60 |
107.30 |
106.60 |
107.30 |
0.0M |
| 2024-04-02 |
108.10 |
108.20 |
108.10 |
108.10 |
0.0M |
| 2024-03-28 |
109.00 |
111.40 |
109.00 |
111.40 |
0.0M |
| 2024-03-25 |
103.80 |
105.20 |
103.80 |
104.40 |
0.0M |
| 2024-03-22 |
104.60 |
105.20 |
104.40 |
105.20 |
0.0M |
| 2024-03-19 |
103.60 |
104.00 |
103.40 |
104.00 |
0.0M |
| 2024-03-18 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-03-15 |
103.60 |
104.60 |
103.60 |
104.60 |
0.0M |
| 2024-03-14 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-03-13 |
104.80 |
106.40 |
104.00 |
106.40 |
0.0M |
| 2024-03-12 |
105.80 |
105.80 |
103.60 |
104.40 |
0.0M |
| 2024-03-11 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-03-08 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-03-07 |
109.40 |
111.80 |
109.40 |
111.80 |
0.0M |
| 2024-03-01 |
110.80 |
110.80 |
110.60 |
110.60 |
0.0M |
| 2024-02-29 |
111.40 |
111.40 |
111.40 |
111.40 |
0.0M |
| 2024-02-28 |
111.40 |
111.40 |
111.40 |
111.40 |
0.0M |
| 2024-02-27 |
110.80 |
110.80 |
110.00 |
110.00 |
0.0M |
| 2024-02-23 |
110.60 |
112.20 |
110.00 |
112.20 |
0.0M |
| 2024-02-22 |
110.00 |
110.00 |
109.60 |
109.60 |
0.0M |
| 2024-02-21 |
113.60 |
113.60 |
113.60 |
113.60 |
0.0M |
| 2024-02-20 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-02-16 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0M |
| 2024-02-15 |
118.20 |
118.20 |
118.20 |
118.20 |
0.0M |
| 2024-02-14 |
117.40 |
117.40 |
117.40 |
117.40 |
0.0M |
| 2024-02-13 |
121.80 |
121.80 |
115.00 |
115.00 |
0.0M |
| 2024-02-09 |
119.20 |
120.40 |
118.80 |
120.40 |
0.0M |
| 2024-02-08 |
119.20 |
119.20 |
119.20 |
119.20 |
0.0M |
| 2024-02-07 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-02-06 |
119.60 |
119.60 |
119.60 |
119.60 |
0.0M |
| 2024-02-05 |
122.80 |
123.60 |
122.00 |
122.00 |
0.0M |
| 2024-02-02 |
119.80 |
120.80 |
119.80 |
120.80 |
0.0M |
| 2024-02-01 |
121.20 |
121.20 |
120.00 |
120.00 |
0.0M |
| 2024-01-31 |
124.40 |
125.40 |
122.00 |
122.00 |
0.0M |
| 2024-01-30 |
123.00 |
125.00 |
123.00 |
124.00 |
0.0M |
| 2024-01-29 |
123.40 |
123.60 |
123.40 |
123.60 |
0.0M |
| 2024-01-26 |
121.60 |
123.00 |
121.60 |
123.00 |
0.0M |
| 2024-01-25 |
119.60 |
119.60 |
118.80 |
119.60 |
0.0M |
| 2024-01-24 |
121.60 |
122.80 |
121.60 |
122.80 |
0.0M |
| 2024-01-23 |
120.80 |
120.80 |
120.80 |
120.80 |
0.0M |
| 2024-01-19 |
118.80 |
119.80 |
117.60 |
117.60 |
0.0M |
| 2024-01-18 |
116.20 |
116.20 |
116.20 |
116.20 |
0.0M |
| 2024-01-17 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-01-16 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-01-15 |
118.20 |
118.20 |
118.20 |
118.20 |
0.0M |
| 2024-01-12 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-01-11 |
120.80 |
120.80 |
120.80 |
120.80 |
0.0M |
| 2024-01-09 |
120.80 |
120.80 |
120.80 |
120.80 |
0.0M |
| 2024-01-08 |
121.60 |
121.60 |
120.00 |
121.00 |
0.0M |
| 2024-01-05 |
119.60 |
119.60 |
119.60 |
119.60 |
0.0M |
| 2024-01-04 |
111.80 |
121.40 |
111.80 |
121.40 |
0.0M |
| 2024-01-03 |
116.20 |
116.20 |
115.00 |
115.00 |
0.0M |
| 2024-01-02 |
116.80 |
117.80 |
116.80 |
117.80 |
0.0M |