GAP B

GAPB
🏛️ 독일 →
20.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 20.80 20.80 20.80 20.80 0.0M
2025-09-26 20.80 20.80 20.80 20.80 0.0M
2025-09-25 20.60 20.60 20.60 20.60 0.0M
2025-09-24 21.20 21.20 21.20 21.20 0.0M
2025-09-23 21.20 21.80 21.20 21.80 0.0M
2025-09-22 21.00 21.00 21.00 21.00 0.0M
2025-09-19 21.00 21.00 21.00 21.00 0.0M
2025-09-18 20.80 20.80 20.80 20.80 0.0M
2025-09-17 20.80 20.80 20.80 20.80 0.0M
2025-09-16 20.80 20.80 20.80 20.80 0.0M
2025-09-15 21.40 21.40 21.40 21.40 0.0M
2025-09-12 21.40 21.40 21.40 21.40 0.0M
2025-09-11 20.60 20.60 20.60 20.60 0.0M
2025-09-10 21.20 21.20 21.20 21.20 0.0M
2025-09-09 21.00 21.00 21.00 21.00 0.0M
2025-09-08 20.80 20.80 20.80 20.80 0.0M
2025-09-05 20.80 20.80 20.80 20.80 0.0M
2025-09-04 20.40 20.40 20.40 20.40 0.0M
2025-09-03 20.40 20.40 20.40 20.40 0.0M
2025-09-02 20.40 20.40 20.40 20.40 0.0M
2025-09-01 20.20 20.20 20.20 20.20 0.0M
2025-08-29 20.60 20.60 20.60 20.60 0.0M
2025-08-28 20.40 20.40 20.40 20.40 0.0M
2025-08-27 20.40 20.40 20.40 20.40 0.0M
2025-08-26 20.60 20.60 20.60 20.60 0.0M
2025-08-25 20.60 20.60 20.60 20.60 0.0M
2025-08-22 21.00 21.00 21.00 21.00 0.0M
2025-08-21 21.00 21.00 21.00 21.00 0.0M
2025-08-20 21.20 21.20 21.20 21.20 0.0M
2025-08-19 21.20 21.20 21.20 21.20 0.0M
2025-08-18 21.00 21.00 21.00 21.00 0.0M
2025-08-15 20.60 20.60 20.60 20.60 0.0M
2025-08-14 20.60 20.60 20.60 20.60 0.0M
2025-08-13 21.00 21.00 21.00 21.00 0.0M
2025-08-12 20.60 20.60 20.60 20.60 0.0M
2025-08-11 20.20 20.20 20.20 20.20 0.0M
2025-08-08 20.40 20.40 20.40 20.40 0.0M
2025-08-07 20.20 20.20 20.20 20.20 0.0M
2025-08-06 19.70 19.70 19.70 19.70 0.0M
2025-08-05 19.40 19.40 19.40 19.40 0.0M
2025-08-04 19.40 19.40 19.40 19.40 0.0M
2025-08-01 19.70 19.70 19.70 19.70 0.0M
2025-07-31 19.60 19.60 19.60 19.60 0.0M
2025-07-30 19.40 19.40 19.40 19.40 0.0M
2025-07-29 18.80 18.80 18.80 18.80 0.0M
2025-07-28 18.80 18.80 18.80 18.80 0.0M
2025-07-25 18.70 18.70 18.70 18.70 0.0M
2025-07-24 18.60 18.60 18.60 18.60 0.0M
2025-07-23 18.40 18.40 18.40 18.40 0.0M
2025-07-22 19.10 19.10 19.10 19.10 0.0M
2025-07-21 19.20 19.20 19.20 19.20 0.0M
2025-07-18 19.40 19.40 19.40 19.40 0.0M
2025-07-17 19.40 19.40 19.40 19.40 0.0M
2025-07-16 19.40 19.40 19.40 19.40 0.0M
2025-07-15 19.20 19.20 19.20 19.20 0.0M
2025-07-14 19.30 19.30 19.30 19.30 0.0M
2025-07-11 19.50 19.50 19.50 19.50 0.0M
2025-07-10 19.20 19.20 19.20 19.20 0.0M
2025-07-09 19.20 19.20 19.20 19.20 0.0M
2025-07-08 19.20 19.20 19.20 19.20 0.0M
2025-07-07 19.50 19.50 19.50 19.50 0.0M
2025-07-04 19.40 19.40 19.40 19.40 0.0M
2025-07-03 19.60 19.60 19.60 19.60 0.0M
2025-07-02 19.50 19.50 19.50 19.50 0.0M
2025-07-01 19.20 19.20 19.20 19.20 0.0M
2025-06-30 19.00 19.00 19.00 19.00 0.0M
2025-06-27 19.00 19.00 19.00 19.00 0.0M
2025-06-26 18.90 18.90 18.90 18.90 0.0M
2025-06-25 18.60 18.60 18.60 18.60 0.0M
2025-06-24 18.50 18.50 18.50 18.50 0.0M
2025-06-23 18.40 18.40 18.40 18.40 0.0M
2025-06-20 18.30 18.30 18.30 18.30 0.0M
2025-06-19 19.10 19.10 19.10 19.10 0.0M
2025-06-18 19.10 19.10 19.10 19.10 0.0M
2025-06-17 19.30 19.30 19.30 19.30 0.0M
2025-06-16 19.60 19.60 19.60 19.60 0.0M
2025-06-13 19.70 19.70 19.70 19.70 0.0M
2025-06-12 20.20 20.20 20.20 20.20 0.0M
2025-06-11 20.20 20.20 20.20 20.20 0.0M
2025-06-10 20.40 20.40 20.40 20.40 0.0M
2025-06-09 20.60 20.60 20.60 20.60 0.0M
2025-06-06 20.20 20.20 20.20 20.20 0.0M
2025-06-05 20.00 20.00 20.00 20.00 0.0M
2025-06-04 19.80 19.80 19.80 19.80 0.0M
2025-06-03 19.90 19.90 19.90 19.90 0.0M
2025-06-02 19.80 19.80 19.80 19.80 0.0M
2025-05-30 19.80 19.80 19.80 19.80 0.0M
2025-05-29 20.00 20.00 20.00 20.00 0.0M
2025-05-28 19.40 19.40 19.40 19.40 0.0M
2025-05-27 20.60 20.60 20.60 20.60 0.0M
2025-05-26 20.00 20.00 20.00 20.00 0.0M
2025-05-23 19.60 19.60 19.60 19.60 0.0M
2025-05-22 19.80 19.80 19.80 19.80 0.0M
2025-05-21 19.70 19.70 19.70 19.70 0.0M
2025-05-20 19.90 19.90 19.90 19.90 0.0M
2025-05-19 19.50 19.50 19.50 19.50 0.0M
2025-05-16 19.70 19.70 19.70 19.70 0.0M
2025-05-15 19.20 19.20 19.20 19.20 0.0M
2025-05-14 18.90 18.90 18.90 18.90 0.0M
2025-05-13 19.00 19.00 19.00 19.00 0.0M
2025-05-12 19.20 19.20 19.00 19.00 0.0M
2025-05-09 19.10 19.10 19.10 19.10 0.0M
2025-05-08 19.30 19.30 19.30 19.30 0.0M
2025-05-07 18.00 18.00 18.00 18.00 0.0M
2025-05-06 17.80 17.80 17.80 17.80 0.0M
2025-05-05 17.80 17.80 17.80 17.80 0.0M
2025-05-02 17.70 17.70 17.70 17.70 0.0M
2025-04-30 17.10 17.10 17.10 17.10 0.0M
2025-04-29 17.30 17.30 17.30 17.30 0.0M
2025-04-28 17.80 17.80 17.80 17.80 0.0M
2025-04-25 17.60 17.60 17.60 17.60 0.0M
2025-04-24 17.40 17.40 17.40 17.40 0.0M
2025-04-23 16.80 16.80 16.80 16.80 0.0M
2025-04-22 16.30 16.30 16.30 16.30 0.0M
2025-04-17 16.20 16.20 16.20 16.20 0.0M
2025-04-16 16.00 16.00 16.00 16.00 0.0M
2025-04-15 16.10 16.10 16.10 16.10 0.0M
2025-04-14 15.80 15.80 15.80 15.80 0.0M
2025-04-11 15.70 15.70 15.70 15.70 0.0M
2025-04-10 16.50 16.50 16.50 16.50 0.0M
2025-04-09 15.40 15.40 15.40 15.40 0.0M
2025-04-08 15.80 16.00 15.80 16.00 0.0M
2025-04-07 15.90 15.90 15.90 15.90 0.0M
2025-04-04 17.10 17.10 17.10 17.10 0.0M
2025-04-03 17.30 17.30 17.30 17.30 0.0M
2025-04-02 17.10 17.10 17.10 17.10 0.0M
2025-04-01 16.80 16.80 16.80 16.80 0.0M
2025-03-31 16.90 16.90 16.90 16.90 0.0M
2025-03-28 17.20 17.20 17.20 17.20 0.0M
2025-03-27 17.20 17.20 17.20 17.20 0.0M
2025-03-26 17.70 17.70 17.70 17.70 0.0M
2025-03-25 17.30 17.30 17.30 17.30 0.0M
2025-03-24 16.80 17.40 16.80 17.40 0.0M
2025-03-21 17.10 17.10 17.10 17.10 0.0M
2025-03-20 17.40 17.40 17.40 17.40 0.0M
2025-03-19 17.20 17.20 17.20 17.20 0.0M
2025-03-18 17.20 17.20 17.20 17.20 0.0M
2025-03-17 17.30 17.30 17.30 17.30 0.0M
2025-03-14 16.70 16.70 16.70 16.70 0.0M
2025-03-13 16.60 16.60 16.60 16.60 0.0M
2025-03-12 16.40 16.40 16.40 16.40 0.0M
2025-03-11 16.70 16.70 16.70 16.70 0.0M
2025-03-10 17.20 17.20 17.20 17.20 0.0M
2025-03-07 17.10 17.10 17.10 17.10 0.0M
2025-03-06 17.00 17.00 17.00 17.00 0.0M
2025-03-05 17.40 17.40 17.40 17.40 0.0M
2025-03-04 17.50 17.50 17.50 17.50 0.0M
2025-03-03 17.90 17.90 17.90 17.90 0.0M
2025-02-28 17.90 17.90 17.90 17.90 0.0M
2025-02-27 18.20 18.20 18.20 18.20 0.0M
2025-02-26 17.80 17.80 17.80 17.80 0.0M
2025-02-25 18.40 18.40 18.40 18.40 0.0M
2025-02-24 18.30 18.80 18.30 18.80 0.0M
2025-02-21 19.20 19.20 19.20 19.20 0.0M
2025-02-20 19.10 19.10 19.10 19.10 0.0M
2025-02-19 18.80 18.80 18.80 18.80 0.0M
2025-02-18 18.40 18.40 18.40 18.40 0.0M
2025-02-17 18.40 18.40 18.40 18.40 0.0M
2025-02-14 18.70 18.70 18.70 18.70 0.0M
2025-02-13 19.10 19.10 19.10 19.10 0.0M
2025-02-12 18.40 18.40 18.40 18.40 0.0M
2025-02-11 17.90 17.90 17.90 17.90 0.0M
2025-02-10 17.90 17.90 17.90 17.90 0.0M
2025-02-07 18.00 18.00 18.00 18.00 0.0M
2025-02-06 17.40 17.40 17.40 17.40 0.0M
2025-02-05 17.60 17.60 17.60 17.60 0.0M
2025-02-04 17.90 17.90 17.90 17.90 0.0M
2025-02-03 17.40 17.40 17.40 17.40 0.0M
2025-01-31 18.00 18.00 18.00 18.00 0.0M
2025-01-30 17.70 17.70 17.70 17.70 0.0M
2025-01-29 17.60 17.60 17.60 17.60 0.0M
2025-01-28 17.60 17.60 17.60 17.60 0.0M
2025-01-27 17.50 17.50 17.50 17.50 0.0M
2025-01-24 17.80 17.80 17.80 17.80 0.0M
2025-01-23 17.90 17.90 17.90 17.90 0.0M
2025-01-22 17.70 17.70 17.70 17.70 0.0M
2025-01-21 17.40 17.60 17.40 17.60 0.0M
2025-01-20 18.00 18.00 18.00 18.00 0.0M
2025-01-17 18.10 18.10 18.10 18.10 0.0M
2025-01-16 18.40 18.40 18.40 18.40 0.0M
2025-01-15 18.10 18.10 18.10 18.10 0.0M
2025-01-14 18.00 18.00 18.00 18.00 0.0M
2025-01-13 17.60 17.60 17.60 17.60 0.0M
2025-01-10 17.60 17.60 17.60 17.60 0.0M
2025-01-09 17.60 17.60 17.60 17.60 0.0M
2025-01-08 17.90 17.90 17.90 17.90 0.0M
2025-01-07 17.40 17.40 17.40 17.40 0.0M
2025-01-06 17.00 17.00 17.00 17.00 0.0M
2025-01-03 17.40 17.40 17.40 17.40 0.0M
2025-01-02 16.70 16.70 16.70 16.70 0.0M