Scinai Immunotherapeutics Ltd ADR (SCNI)

SCNI
🏛️ 독일 →
2.28
마지막 업데이트: 2025-07-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.15 6.15 6.15 6.15 0.0M
2023-12-28 6.05 6.05 6.05 6.05 0.0M
2023-12-27 5.55 5.55 5.55 5.55 0.0M
2023-12-22 6.05 6.05 6.05 6.05 0.0M
2023-12-21 6.20 6.20 6.20 6.20 0.0M
2023-12-20 6.20 6.20 6.20 6.20 0.0M
2023-12-19 6.20 6.20 6.20 6.20 0.0M
2023-12-18 6.55 6.55 6.55 6.55 0.0M
2023-12-15 6.70 6.75 6.70 6.75 0.0M
2023-12-14 6.45 6.45 6.45 6.45 0.0M
2023-12-13 5.95 5.95 5.95 5.95 0.0M
2023-12-12 6.30 6.30 6.00 6.00 0.0M
2023-12-11 6.30 6.30 6.30 6.30 0.0M
2023-12-08 6.65 6.65 6.65 6.65 0.0M
2023-12-07 6.50 6.50 6.50 6.50 0.0M
2023-12-06 6.60 6.60 6.60 6.60 0.0M
2023-12-05 6.60 6.60 6.60 6.60 0.0M
2023-12-04 6.25 6.25 6.25 6.25 0.0M
2023-12-01 6.40 6.75 6.40 6.75 0.0M
2023-11-30 6.00 6.00 6.00 6.00 0.0M
2023-11-29 5.60 5.60 5.60 5.60 0.0M
2023-11-28 5.60 5.60 5.60 5.60 0.0M
2023-11-27 5.00 5.00 5.00 5.00 0.0M
2023-11-24 5.45 5.45 5.45 5.45 0.0M
2023-11-23 5.40 5.40 5.40 5.40 0.0M
2023-11-22 5.35 5.35 5.35 5.35 0.0M
2023-11-21 5.20 5.60 5.20 5.60 0.0M
2023-11-20 5.60 5.60 5.60 5.60 0.0M
2023-11-17 5.55 5.55 5.55 5.55 0.0M
2023-11-16 5.90 5.90 5.90 5.90 0.0M
2023-11-15 5.80 5.80 5.80 5.80 0.0M
2023-11-14 5.45 5.45 5.45 5.45 0.0M
2023-11-13 5.90 5.90 5.90 5.90 0.0M
2023-11-10 6.00 6.00 6.00 6.00 0.0M
2023-11-09 6.25 6.25 6.25 6.25 0.0M
2023-11-08 5.80 5.80 5.80 5.80 0.0M
2023-11-07 6.15 6.15 6.05 6.05 0.0M
2023-11-06 5.95 5.95 5.95 5.95 0.0M
2023-11-03 6.05 6.05 6.05 6.05 0.0M
2023-11-02 6.05 6.05 6.05 6.05 0.0M
2023-11-01 6.05 6.05 6.05 6.05 0.0M
2023-10-31 5.85 5.85 5.85 5.85 0.0M
2023-10-30 5.80 5.80 5.80 5.80 0.0M
2023-10-27 6.00 6.00 6.00 6.00 0.0M
2023-10-26 6.05 6.05 6.05 6.05 0.0M
2023-10-25 6.05 6.05 6.05 6.05 0.0M
2023-10-24 6.20 6.20 6.20 6.20 0.0M
2023-10-23 6.45 7.00 6.45 7.00 0.0M
2023-10-20 6.95 6.95 6.95 6.95 0.0M
2023-10-19 7.35 7.35 7.35 7.35 0.0M
2023-10-18 6.90 6.90 6.90 6.90 0.0M
2023-10-17 6.80 6.80 6.80 6.80 0.0M
2023-10-16 7.00 7.00 7.00 7.00 0.0M
2023-10-13 6.00 6.00 6.00 6.00 0.0M
2023-10-12 6.85 6.85 6.85 6.85 0.0M
2023-10-11 6.85 6.85 6.85 6.85 0.0M
2023-10-10 6.05 6.05 6.05 6.05 0.0M
2023-10-09 7.00 7.00 7.00 7.00 0.0M
2023-10-06 6.45 6.45 6.45 6.45 0.0M
2023-10-05 6.95 6.95 6.95 6.95 0.0M
2023-10-04 7.40 7.40 7.00 7.00 0.0M
2023-10-03 7.90 7.90 7.90 7.90 0.0M
2023-10-02 8.05 8.05 8.05 8.05 0.0M
2023-09-29 8.00 8.00 8.00 8.00 0.0M
2023-09-28 8.15 8.15 8.15 8.15 0.0M
2023-09-27 8.30 8.30 8.30 8.30 0.0M
2023-09-26 8.25 8.25 8.25 8.25 0.0M
2023-09-25 8.35 8.35 8.35 8.35 0.0M
2023-09-22 8.50 8.50 8.50 8.50 0.0M
2023-09-21 9.10 9.10 9.10 9.10 0.0M
2023-09-20 8.85 8.85 8.85 8.85 0.0M
2023-09-19 8.90 8.90 8.90 8.90 0.0M
2023-09-18 8.95 9.60 8.95 9.60 0.0M
2023-09-15 10.60 10.60 10.60 10.60 0.0M
2023-09-14 12.80 12.80 12.80 12.80 0.0M
2023-09-13 11.80 11.80 11.80 11.80 0.0M
2023-09-12 11.60 11.60 11.60 11.60 0.0M
2023-09-11 11.80 11.80 11.80 11.80 0.0M
2023-09-08 11.90 13.00 11.90 13.00 0.0M
2023-09-07 12.20 12.20 12.20 12.20 0.0M
2023-09-06 11.70 11.70 11.70 11.70 0.0M
2023-09-05 11.60 11.60 11.60 11.60 0.0M
2023-09-04 11.60 11.60 11.60 11.60 0.0M
2023-09-01 11.90 11.90 11.90 11.90 0.0M
2023-08-31 11.80 11.80 11.80 11.80 0.0M
2023-08-30 12.00 12.00 12.00 12.00 0.0M
2023-08-29 12.10 12.10 12.10 12.10 0.0M
2023-08-28 11.70 11.70 11.70 11.70 0.0M
2023-08-25 11.80 11.80 11.80 11.80 0.0M
2023-08-24 11.50 11.50 11.50 11.50 0.0M
2023-08-23 11.20 11.20 11.20 11.20 0.0M
2023-08-22 11.60 11.60 11.60 11.60 0.0M
2023-08-21 11.90 11.90 11.90 11.90 0.0M
2023-08-18 11.60 11.60 11.60 11.60 0.0M
2023-08-17 11.40 11.40 11.40 11.40 0.0M
2023-08-16 11.50 11.50 11.50 11.50 0.0M
2023-08-15 11.40 11.40 11.40 11.40 0.0M
2023-08-14 11.40 11.40 11.40 11.40 0.0M
2023-08-11 11.50 11.50 11.50 11.50 0.0M
2023-08-10 11.30 11.30 11.30 11.30 0.0M
2023-08-09 11.60 11.60 11.60 11.60 0.0M
2023-08-08 11.70 11.70 11.70 11.70 0.0M
2023-08-07 12.00 12.00 12.00 12.00 0.0M
2023-08-04 11.80 11.80 11.80 11.80 0.0M
2023-08-03 12.00 12.00 12.00 12.00 0.0M
2023-08-02 12.10 12.10 12.10 12.10 0.0M
2023-08-01 11.60 12.10 11.60 12.10 0.0M
2023-07-31 12.00 12.00 12.00 12.00 0.0M
2023-07-28 12.00 12.00 12.00 12.00 0.0M
2023-07-27 11.60 11.60 11.60 11.60 0.0M
2023-07-26 11.50 11.50 11.50 11.50 0.0M
2023-07-25 11.70 11.70 11.70 11.70 0.0M
2023-07-24 12.00 12.00 12.00 12.00 0.0M
2023-07-21 12.40 12.40 12.40 12.40 0.0M
2023-07-20 12.50 12.50 12.50 12.50 0.0M
2023-07-19 12.50 12.50 12.50 12.50 0.0M
2023-07-18 12.40 12.40 12.40 12.40 0.0M
2023-07-17 12.40 12.40 12.40 12.40 0.0M
2023-07-14 12.70 12.70 12.70 12.70 0.0M
2023-07-13 13.70 13.70 13.70 13.70 0.0M
2023-07-12 12.50 12.50 12.50 12.50 0.0M
2023-07-11 12.30 12.30 12.30 12.30 0.0M
2023-07-10 12.10 12.10 12.10 12.10 0.0M
2023-07-07 12.20 12.20 12.20 12.20 0.0M
2023-07-06 12.30 12.30 12.30 12.30 0.0M
2023-07-05 12.40 12.40 12.40 12.40 0.0M
2023-07-04 12.40 12.40 12.40 12.40 0.0M
2023-07-03 12.40 12.40 12.40 12.40 0.0M
2023-06-30 12.00 12.00 12.00 12.00 0.0M
2023-06-29 12.20 12.20 12.20 12.20 0.0M
2023-06-28 12.30 12.30 12.30 12.30 0.0M
2023-06-27 12.40 12.40 12.40 12.40 0.0M
2023-06-26 11.80 11.80 11.80 11.80 0.0M
2023-06-23 12.90 12.90 12.90 12.90 0.0M
2023-06-22 12.30 12.30 12.30 12.30 0.0M
2023-06-21 12.50 12.50 12.50 12.50 0.0M
2023-06-20 12.80 13.80 12.80 13.60 0.0M
2023-06-19 12.80 12.80 12.80 12.80 0.0M
2023-06-16 12.20 12.20 12.20 12.20 0.0M
2023-06-15 12.00 12.00 12.00 12.00 0.0M
2023-06-14 11.90 11.90 11.90 11.90 0.0M
2023-06-13 11.90 11.90 11.90 11.90 0.0M
2023-06-12 12.00 12.00 12.00 12.00 0.0M
2023-06-09 12.60 12.60 12.60 12.60 0.0M
2023-06-08 12.70 12.70 12.70 12.70 0.0M
2023-06-07 12.90 12.90 12.90 12.90 0.0M
2023-06-06 13.70 13.70 13.70 13.70 0.0M
2023-06-05 15.20 15.20 15.20 15.20 0.0M
2023-06-02 15.10 15.10 15.10 15.10 0.0M
2023-06-01 15.90 15.90 15.90 15.90 0.0M
2023-05-31 16.70 16.70 16.70 16.70 0.0M
2023-05-30 16.30 16.30 16.30 16.30 0.0M
2023-05-29 16.30 16.30 16.30 16.30 0.0M
2023-05-26 16.20 16.20 16.20 16.20 0.0M
2023-05-25 17.00 17.00 17.00 17.00 0.0M
2023-05-24 16.30 16.30 16.30 16.30 0.0M
2023-05-23 16.40 16.40 16.40 16.40 0.0M
2023-05-22 16.60 16.60 16.60 16.60 0.0M
2023-05-19 16.00 16.00 16.00 16.00 0.0M
2023-05-18 16.30 16.30 16.30 16.30 0.0M
2023-05-17 16.00 16.00 16.00 16.00 0.0M
2023-05-16 16.10 16.10 16.10 16.10 0.0M
2023-05-15 16.70 16.70 16.70 16.70 0.0M
2023-05-12 15.80 15.80 15.80 15.80 0.0M
2023-05-11 16.30 16.30 16.30 16.30 0.0M
2023-05-10 16.90 16.90 16.90 16.90 0.0M
2023-05-09 16.90 16.90 16.90 16.90 0.0M
2023-05-08 16.80 16.80 16.80 16.80 0.0M
2023-05-05 16.70 16.70 16.70 16.70 0.0M
2023-05-04 16.40 16.40 16.40 16.40 0.0M
2023-05-03 15.70 15.70 15.70 15.70 0.0M
2023-05-02 16.30 16.30 16.30 16.30 0.0M
2023-04-28 17.20 17.20 17.20 17.20 0.0M
2023-04-27 16.10 16.10 16.10 16.10 0.0M
2023-04-26 16.10 16.10 16.00 16.00 0.0M
2023-04-25 16.60 16.60 16.60 16.60 0.0M
2023-04-24 17.00 17.00 17.00 17.00 0.0M
2023-04-21 17.40 17.40 17.40 17.40 0.0M
2023-04-20 18.80 18.80 18.80 18.80 0.0M
2023-04-19 17.00 17.00 17.00 17.00 0.0M
2023-04-17 15.60 15.60 15.60 15.60 0.0M
2023-04-14 15.50 15.50 15.50 15.50 0.0M
2023-04-13 15.60 15.60 15.60 15.60 0.0M
2023-04-12 15.40 15.40 15.40 15.40 0.0M
2023-04-11 15.60 15.60 15.60 15.60 0.0M
2023-04-06 15.80 15.80 15.80 15.80 0.0M
2023-04-05 17.10 17.10 17.10 17.10 0.0M
2023-04-04 17.70 17.70 17.70 17.70 0.0M
2023-04-03 19.10 19.10 19.10 19.10 0.0M
2023-03-31 18.80 18.80 18.80 18.80 0.0M
2023-03-30 19.10 19.10 19.10 19.10 0.0M
2023-03-29 18.60 18.60 18.60 18.60 0.0M
2023-03-28 18.80 18.80 18.80 18.80 0.0M
2023-03-27 19.30 19.30 19.30 19.30 0.0M
2023-03-24 19.70 19.70 19.70 19.70 0.0M
2023-03-23 19.10 19.10 19.10 19.10 0.0M
2023-03-22 19.30 19.30 19.30 19.30 0.0M
2023-03-21 20.60 20.60 20.60 20.60 0.0M
2023-03-20 21.20 21.20 21.20 21.20 0.0M
2023-03-17 20.80 20.80 20.80 20.80 0.0M
2023-03-16 19.30 19.30 19.30 19.30 0.0M
2023-03-15 19.50 19.50 19.50 19.50 0.0M
2023-03-14 18.80 18.80 18.80 18.80 0.0M
2023-03-13 19.10 19.10 19.10 19.10 0.0M
2023-03-10 19.70 19.70 19.70 19.70 0.0M
2023-03-09 20.20 20.20 20.20 20.20 0.0M
2023-03-08 20.60 20.60 20.60 20.60 0.0M
2023-03-07 20.40 20.40 20.40 20.40 0.0M
2023-03-06 20.80 20.80 20.80 20.80 0.0M
2023-03-03 20.20 20.20 20.20 20.20 0.0M
2023-03-02 20.80 20.80 20.80 20.80 0.0M
2023-03-01 21.20 21.20 21.20 21.20 0.0M
2023-02-28 21.60 21.60 21.60 21.60 0.0M
2023-02-27 19.90 19.90 19.90 19.90 0.0M
2023-02-24 20.20 20.20 20.20 20.20 0.0M
2023-02-23 20.60 20.60 20.60 20.60 0.0M
2023-02-22 21.00 21.00 21.00 21.00 0.0M
2023-02-21 21.20 21.20 21.20 21.20 0.0M
2023-02-20 21.00 21.00 21.00 21.00 0.0M
2023-02-17 21.20 21.20 21.20 21.20 0.0M
2023-02-16 21.80 21.80 21.80 21.80 0.0M
2023-02-15 21.60 21.60 21.60 21.60 0.0M
2023-02-14 22.00 22.00 22.00 22.00 0.0M
2023-02-13 22.40 22.40 22.40 22.40 0.0M
2023-02-10 22.20 22.20 22.20 22.20 0.0M
2023-02-09 23.00 23.00 23.00 23.00 0.0M
2023-02-08 23.20 23.20 23.20 23.20 0.0M
2023-02-07 25.00 25.00 25.00 25.00 0.0M
2023-02-06 23.60 23.60 23.60 23.60 0.0M
2023-02-03 22.80 22.80 22.80 22.80 0.0M
2023-02-02 22.60 22.60 22.60 22.60 0.0M
2023-02-01 23.00 23.00 23.00 23.00 0.0M
2023-01-31 23.00 23.00 23.00 23.00 0.0M
2023-01-30 23.00 23.00 23.00 23.00 0.0M
2023-01-27 24.20 24.20 24.20 24.20 0.0M
2023-01-26 23.20 23.20 23.20 23.20 0.0M
2023-01-25 23.60 23.60 23.60 23.60 0.0M
2023-01-24 24.40 24.40 24.40 24.40 0.0M
2023-01-23 24.20 24.20 24.20 24.20 0.0M
2023-01-20 24.60 24.60 24.60 24.60 0.0M
2023-01-19 24.40 24.40 24.40 24.40 0.0M
2023-01-18 27.00 27.00 27.00 27.00 0.0M
2023-01-17 25.00 25.00 25.00 25.00 0.0M
2023-01-16 25.00 25.00 25.00 25.00 0.0M
2023-01-13 23.20 23.20 23.20 23.20 0.0M
2023-01-12 24.00 24.00 24.00 24.00 0.0M
2023-01-11 24.80 24.80 24.80 24.80 0.0M
2023-01-10 24.00 24.00 24.00 24.00 0.0M
2023-01-09 28.40 28.40 28.40 28.40 0.0M
2023-01-06 28.80 34.00 28.80 34.00 0.0M
2023-01-05 26.80 26.80 26.80 26.80 0.0M
2023-01-04 27.20 27.20 27.20 27.20 0.0M
2023-01-03 26.70 26.70 26.70 26.70 0.0M
2023-01-02 26.50 26.50 26.50 26.50 0.0M