LPKF

LPKG
🏛️ 독일 →
7.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 7.00 7.07 6.95 7.06 0.0M
2025-09-25 7.15 7.15 6.97 6.97 0.0M
2025-09-24 7.11 7.17 6.99 7.15 0.0M
2025-09-23 7.13 7.15 6.96 6.96 0.0M
2025-09-22 7.01 7.18 6.96 7.13 0.0M
2025-09-19 7.11 7.19 6.95 6.95 0.0M
2025-09-18 6.99 7.19 6.95 7.11 0.0M
2025-09-17 7.01 7.12 6.87 6.93 0.0M
2025-09-16 6.86 7.09 6.86 7.05 0.0M
2025-09-15 7.29 7.35 6.85 6.85 0.1M
2025-09-12 7.14 7.41 7.06 7.15 0.0M
2025-09-11 7.69 7.69 6.79 7.15 0.2M
2025-09-10 7.82 7.83 7.52 7.52 0.0M
2025-09-09 7.89 7.96 7.81 7.86 0.0M
2025-09-08 7.87 8.04 7.85 7.90 0.0M
2025-09-05 8.07 8.07 7.87 7.90 0.0M
2025-09-04 8.11 8.13 7.92 7.92 0.0M
2025-09-03 7.99 8.08 7.91 7.95 0.0M
2025-09-02 7.91 8.01 7.91 7.91 0.0M
2025-09-01 7.99 8.01 7.91 7.91 0.0M
2025-08-29 7.88 8.04 7.88 7.91 0.0M
2025-08-28 7.96 8.04 7.91 7.95 0.0M
2025-08-27 7.97 8.05 7.97 7.97 0.0M
2025-08-26 7.95 8.12 7.95 7.97 0.0M
2025-08-25 7.94 8.13 7.92 8.04 0.0M
2025-08-22 7.97 8.10 7.95 7.97 0.0M
2025-08-21 8.02 8.11 7.95 7.95 0.0M
2025-08-20 7.97 8.14 7.97 8.02 0.0M
2025-08-19 8.11 8.15 7.96 8.15 0.0M
2025-08-18 8.10 8.18 7.98 7.98 0.0M
2025-08-15 7.96 8.19 7.96 8.08 0.0M
2025-08-14 7.93 8.06 7.92 8.06 0.0M
2025-08-13 8.15 8.17 7.98 8.00 0.0M
2025-08-12 8.08 8.22 8.02 8.16 0.0M
2025-08-11 8.11 8.22 8.01 8.19 0.0M
2025-08-08 8.17 8.28 8.01 8.06 0.0M
2025-08-07 8.23 8.23 8.09 8.10 0.0M
2025-08-06 8.23 8.37 8.02 8.02 0.0M
2025-08-05 8.02 8.39 8.02 8.39 0.0M
2025-08-04 8.16 8.38 8.02 8.19 0.0M
2025-08-01 8.14 8.33 7.91 8.08 0.0M
2025-07-31 8.15 8.16 7.87 7.97 0.0M
2025-07-30 8.28 8.28 8.15 8.22 0.0M
2025-07-29 8.41 8.41 8.18 8.21 0.0M
2025-07-28 8.35 8.39 8.20 8.34 0.0M
2025-07-25 8.35 8.35 8.22 8.32 0.0M
2025-07-24 8.67 8.74 8.33 8.41 0.0M
2025-07-23 8.59 8.66 8.50 8.56 0.0M
2025-07-22 8.64 8.71 8.47 8.57 0.0M
2025-07-21 8.52 8.75 8.52 8.70 0.0M
2025-07-18 8.57 8.71 8.51 8.56 0.0M
2025-07-17 8.77 8.81 8.51 8.58 0.0M
2025-07-16 8.78 8.90 8.61 8.61 0.0M
2025-07-15 8.67 8.81 8.53 8.81 0.0M
2025-07-14 8.93 8.93 8.66 8.83 0.0M
2025-07-11 8.85 9.03 8.52 9.00 0.0M
2025-07-10 9.17 9.23 8.90 9.05 0.0M
2025-07-09 9.19 9.30 9.15 9.18 0.0M
2025-07-08 9.03 9.25 9.03 9.22 0.0M
2025-07-07 8.71 9.19 8.71 9.03 0.0M
2025-07-04 8.83 8.99 8.73 8.92 0.0M
2025-07-03 8.77 9.04 8.77 9.03 0.0M
2025-07-02 9.03 9.08 8.74 8.76 0.0M
2025-07-01 8.49 9.23 8.30 8.99 0.1M
2025-06-30 8.21 8.49 8.21 8.47 0.0M
2025-06-27 8.14 8.39 8.14 8.16 0.0M
2025-06-26 8.19 8.32 7.90 8.14 0.0M
2025-06-25 8.21 8.24 8.06 8.06 0.0M
2025-06-24 8.06 8.23 8.06 8.09 0.0M
2025-06-23 8.03 8.18 8.03 8.10 0.0M
2025-06-20 8.09 8.27 8.06 8.15 0.0M
2025-06-19 8.11 8.39 8.06 8.25 0.0M
2025-06-18 8.21 8.39 8.06 8.10 0.0M
2025-06-17 8.22 8.35 8.06 8.07 0.0M
2025-06-16 8.10 8.38 8.10 8.12 0.0M
2025-06-13 8.10 8.28 8.09 8.10 0.0M
2025-06-12 8.21 8.28 8.10 8.11 0.0M
2025-06-11 8.21 8.35 8.21 8.29 0.0M
2025-06-10 8.30 8.41 8.21 8.39 0.0M
2025-06-09 8.21 8.37 8.21 8.33 0.0M
2025-06-06 8.16 8.38 8.13 8.37 0.0M
2025-06-05 8.44 8.51 8.23 8.24 0.0M
2025-06-04 8.32 8.44 8.32 8.42 0.0M
2025-06-03 8.45 8.49 8.26 8.31 0.0M
2025-06-02 8.20 8.49 8.15 8.38 0.0M
2025-05-30 8.19 8.20 8.11 8.20 0.0M
2025-05-29 8.15 8.19 8.05 8.19 0.0M
2025-05-28 8.19 8.19 8.02 8.09 0.0M
2025-05-27 8.11 8.19 8.03 8.06 0.0M
2025-05-26 8.06 8.18 8.06 8.15 0.0M
2025-05-23 8.06 8.27 8.06 8.06 0.0M
2025-05-22 8.19 8.31 8.08 8.24 0.0M
2025-05-21 8.26 8.28 8.18 8.18 0.0M
2025-05-20 8.46 8.46 8.19 8.33 0.0M
2025-05-19 8.29 8.35 8.19 8.28 0.0M
2025-05-16 8.22 8.37 8.19 8.19 0.0M
2025-05-15 8.28 8.59 8.19 8.26 0.0M
2025-05-14 8.44 8.44 8.32 8.39 0.0M
2025-05-13 8.28 8.48 8.26 8.26 0.0M
2025-05-12 8.39 8.43 8.23 8.42 0.0M
2025-05-09 8.40 8.52 8.22 8.38 0.0M
2025-05-08 8.41 8.56 8.19 8.55 0.0M
2025-05-07 8.48 8.58 8.30 8.46 0.0M
2025-05-06 8.44 8.60 8.09 8.36 0.0M
2025-05-05 8.22 8.46 8.08 8.33 0.0M
2025-05-02 8.16 8.30 8.04 8.23 0.0M
2025-04-30 8.59 8.59 8.03 8.29 0.0M
2025-04-29 8.62 8.74 8.49 8.50 0.0M
2025-04-28 8.50 8.65 8.49 8.56 0.0M
2025-04-25 8.59 8.59 8.30 8.50 0.0M
2025-04-24 8.31 8.59 8.20 8.46 0.0M
2025-04-23 8.20 8.33 8.06 8.30 0.0M
2025-04-22 8.05 8.19 8.03 8.19 0.0M
2025-04-17 8.07 8.17 8.03 8.08 0.0M
2025-04-16 8.18 8.28 8.04 8.04 0.0M
2025-04-15 8.03 8.31 8.03 8.29 0.0M
2025-04-14 8.18 8.29 7.99 8.16 0.0M
2025-04-11 7.94 8.31 7.82 7.98 0.0M
2025-04-10 8.38 8.38 7.90 8.12 0.0M
2025-04-09 7.77 8.37 7.73 8.37 0.0M
2025-04-08 8.05 8.22 7.80 7.89 0.0M
2025-04-07 7.71 8.37 6.80 8.10 0.1M
2025-04-04 8.11 8.18 7.70 7.70 0.0M
2025-04-03 8.10 8.36 8.01 8.11 0.0M
2025-04-02 8.35 8.48 8.22 8.25 0.0M
2025-04-01 8.10 8.71 7.92 8.34 0.0M
2025-03-31 8.09 8.18 7.88 8.08 0.0M
2025-03-28 7.82 8.14 7.81 8.05 0.0M
2025-03-27 8.43 8.43 7.71 7.81 0.1M
2025-03-26 8.49 8.50 8.22 8.31 0.0M
2025-03-25 8.49 8.50 8.25 8.45 0.0M
2025-03-24 8.46 8.50 8.26 8.50 0.0M
2025-03-21 8.41 8.47 8.27 8.27 0.0M
2025-03-20 8.56 8.56 8.40 8.41 0.0M
2025-03-19 8.55 8.57 8.41 8.50 0.0M
2025-03-18 8.22 8.55 8.21 8.55 0.0M
2025-03-17 8.48 8.66 8.21 8.21 0.0M
2025-03-14 8.03 8.47 8.00 8.26 0.0M
2025-03-13 8.14 8.22 7.88 8.01 0.0M
2025-03-12 8.25 8.41 8.07 8.08 0.0M
2025-03-11 8.36 8.50 8.05 8.22 0.0M
2025-03-10 8.46 8.61 8.36 8.36 0.0M
2025-03-07 8.51 8.74 8.41 8.59 0.0M
2025-03-06 8.35 8.67 8.29 8.63 0.0M
2025-03-05 8.35 8.74 8.35 8.51 0.0M
2025-03-04 8.48 8.70 8.21 8.26 0.0M
2025-03-03 8.76 8.79 8.53 8.58 0.0M
2025-02-28 8.84 8.87 8.41 8.70 0.0M
2025-02-27 8.85 9.00 8.76 8.99 0.0M
2025-02-26 8.97 8.99 8.85 8.94 0.0M
2025-02-25 9.16 9.16 8.85 8.87 0.0M
2025-02-24 9.09 9.16 9.00 9.03 0.0M
2025-02-21 8.83 9.12 8.82 8.99 0.0M
2025-02-20 9.01 9.02 8.76 8.82 0.0M
2025-02-19 8.89 9.01 8.81 9.01 0.0M
2025-02-18 9.12 9.12 8.88 8.88 0.0M
2025-02-17 9.16 9.16 8.96 9.02 0.0M
2025-02-14 9.02 9.19 8.97 9.17 0.0M
2025-02-13 9.05 9.24 8.90 9.05 0.0M
2025-02-12 8.99 9.19 8.99 9.07 0.0M
2025-02-11 9.06 9.18 9.01 9.02 0.0M
2025-02-10 9.18 9.29 9.02 9.22 0.0M
2025-02-07 8.51 9.29 8.51 9.16 0.1M
2025-02-06 8.30 8.62 8.28 8.51 0.0M
2025-02-05 8.42 8.42 8.27 8.27 0.0M
2025-02-04 8.26 8.41 8.26 8.41 0.0M
2025-02-03 8.42 8.45 8.21 8.25 0.0M
2025-01-31 8.70 8.75 8.36 8.47 0.0M
2025-01-30 8.76 9.01 8.70 8.70 0.0M
2025-01-29 9.02 9.03 8.71 8.76 0.0M
2025-01-28 8.93 9.11 8.91 8.91 0.0M
2025-01-27 8.92 9.05 8.92 9.05 0.0M
2025-01-24 8.93 9.17 8.93 9.00 0.0M
2025-01-23 9.00 9.09 8.93 8.93 0.0M
2025-01-22 9.00 9.13 8.99 9.00 0.0M
2025-01-21 9.10 9.14 9.00 9.00 0.0M
2025-01-20 9.00 9.28 8.94 9.12 0.0M
2025-01-17 9.09 9.18 8.96 8.97 0.0M
2025-01-16 9.03 9.20 9.01 9.01 0.0M
2025-01-15 8.96 9.24 8.95 9.03 0.0M
2025-01-14 9.06 9.14 8.94 8.96 0.0M
2025-01-13 9.02 9.14 8.99 8.99 0.0M
2025-01-10 9.29 9.29 9.03 9.03 0.0M
2025-01-09 9.11 9.34 8.99 9.24 0.0M
2025-01-08 8.85 9.32 8.83 9.09 0.0M
2025-01-07 8.90 9.10 8.77 9.06 0.0M
2025-01-06 8.74 8.89 8.74 8.77 0.0M
2025-01-03 8.97 8.97 8.77 8.80 0.0M
2025-01-02 8.85 9.07 8.77 8.97 0.0M