3.59
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 275.50 | 276.20 | 272.10 | 272.10 | 0.6M |
| 2023-12-28 | 276.50 | 277.10 | 271.10 | 275.20 | 1.0M |
| 2023-12-27 | 278.80 | 280.50 | 274.60 | 275.90 | 0.9M |
| 2023-12-22 | 279.60 | 291.20 | 276.90 | 278.70 | 0.6M |
| 2023-12-21 | 278.20 | 281.00 | 277.00 | 280.50 | 1.2M |
| 2023-12-20 | 280.00 | 284.50 | 276.10 | 280.90 | 2.3M |
| 2023-12-19 | 280.40 | 290.30 | 277.80 | 279.80 | 1.0M |
| 2023-12-18 | 279.90 | 290.30 | 277.10 | 279.80 | 1.3M |
| 2023-12-15 | 279.50 | 281.90 | 272.70 | 280.50 | 3.4M |
| 2023-12-14 | 272.80 | 284.60 | 267.10 | 277.60 | 2.9M |
| 2023-12-13 | 266.00 | 274.60 | 263.40 | 268.80 | 2.7M |
| 2023-12-12 | 252.00 | 271.70 | 240.00 | 269.90 | 4.4M |
| 2023-12-11 | 240.00 | 251.00 | 240.00 | 242.20 | 2.1M |
| 2023-12-08 | 239.60 | 245.40 | 239.60 | 244.10 | 1.6M |
| 2023-12-07 | 246.10 | 251.00 | 242.00 | 244.30 | 2.4M |
| 2023-12-06 | 246.00 | 249.10 | 245.30 | 246.10 | 1.9M |
| 2023-12-05 | 245.50 | 253.40 | 244.90 | 246.80 | 0.9M |
| 2023-12-04 | 250.00 | 254.20 | 246.30 | 248.70 | 1.9M |
| 2023-12-01 | 240.00 | 251.00 | 240.00 | 250.70 | 1.0M |
| 2023-11-30 | 241.00 | 251.30 | 241.00 | 242.70 | 1.9M |
| 2023-11-29 | 237.00 | 248.50 | 237.00 | 246.60 | 0.8M |
| 2023-11-28 | 250.50 | 253.40 | 240.70 | 244.20 | 1.6M |
| 2023-11-27 | 254.00 | 256.80 | 249.70 | 250.40 | 0.9M |
| 2023-11-24 | 251.20 | 254.30 | 250.10 | 252.60 | 1.2M |
| 2023-11-23 | 251.00 | 254.70 | 247.10 | 252.50 | 1.8M |
| 2023-11-22 | 237.00 | 248.18 | 237.00 | 246.30 | 1.6M |
| 2023-11-21 | 237.60 | 245.00 | 236.50 | 239.50 | 1.4M |
| 2023-11-20 | 238.50 | 244.20 | 234.70 | 242.30 | 1.2M |
| 2023-11-17 | 237.00 | 242.31 | 236.70 | 242.00 | 1.4M |
| 2023-11-16 | 238.60 | 248.40 | 235.29 | 235.30 | 4.3M |
| 2023-11-15 | 244.80 | 252.10 | 243.00 | 244.70 | 2.3M |
| 2023-11-14 | 237.00 | 244.80 | 236.28 | 244.80 | 2.0M |
| 2023-11-13 | 235.60 | 240.00 | 235.60 | 237.40 | 4.2M |
| 2023-11-10 | 238.00 | 243.80 | 234.90 | 240.00 | 1.9M |
| 2023-11-09 | 238.50 | 246.00 | 238.30 | 241.10 | 2.5M |
| 2023-11-08 | 243.50 | 246.10 | 240.90 | 241.50 | 1.2M |
| 2023-11-07 | 243.10 | 248.30 | 240.79 | 243.20 | 1.2M |
| 2023-11-06 | 254.90 | 255.00 | 241.20 | 244.20 | 6.8M |
| 2023-11-03 | 261.40 | 264.90 | 253.70 | 255.00 | 0.8M |
| 2023-11-02 | 255.00 | 264.30 | 254.70 | 261.20 | 1.7M |
| 2023-11-01 | 248.20 | 253.80 | 248.20 | 252.50 | 1.0M |
| 2023-10-31 | 242.00 | 252.93 | 242.00 | 252.60 | 1.5M |
| 2023-10-30 | 249.30 | 249.60 | 241.60 | 244.30 | 1.1M |
| 2023-10-27 | 239.00 | 244.90 | 238.40 | 242.00 | 0.7M |
| 2023-10-26 | 239.50 | 242.48 | 238.30 | 240.20 | 1.4M |
| 2023-10-25 | 240.20 | 245.00 | 238.00 | 240.20 | 1.3M |
| 2023-10-24 | 246.00 | 247.10 | 239.40 | 244.50 | 1.1M |
| 2023-10-23 | 240.50 | 246.60 | 240.50 | 245.60 | 0.9M |
| 2023-10-20 | 240.00 | 240.90 | 237.30 | 240.40 | 1.1M |
| 2023-10-19 | 240.10 | 248.80 | 240.10 | 242.00 | 1.0M |
| 2023-10-18 | 255.00 | 255.00 | 244.40 | 245.40 | 0.9M |
| 2023-10-17 | 248.90 | 252.30 | 246.70 | 249.40 | 1.3M |
| 2023-10-16 | 254.40 | 257.20 | 249.00 | 250.70 | 0.9M |
| 2023-10-13 | 257.92 | 260.00 | 251.40 | 252.30 | 0.7M |
| 2023-10-12 | 262.00 | 262.00 | 250.50 | 256.10 | 0.8M |
| 2023-10-11 | 263.40 | 263.40 | 256.40 | 256.40 | 0.7M |
| 2023-10-10 | 251.30 | 263.30 | 251.30 | 262.40 | 1.6M |
| 2023-10-09 | 262.10 | 262.40 | 250.00 | 251.80 | 1.1M |
| 2023-10-06 | 255.00 | 263.80 | 255.00 | 262.10 | 0.9M |
| 2023-10-05 | 248.40 | 264.50 | 248.40 | 258.60 | 1.4M |
| 2023-10-04 | 250.00 | 251.00 | 241.60 | 241.60 | 1.9M |
| 2023-10-03 | 263.20 | 263.20 | 250.00 | 251.40 | 1.3M |
| 2023-10-02 | 267.70 | 267.70 | 256.20 | 258.00 | 1.2M |
| 2023-09-29 | 260.10 | 264.20 | 257.20 | 260.80 | 2.1M |
| 2023-09-28 | 270.00 | 270.00 | 253.61 | 258.10 | 1.2M |
| 2023-09-27 | 269.50 | 273.00 | 262.40 | 263.40 | 1.5M |
| 2023-09-26 | 266.70 | 270.80 | 265.10 | 269.30 | 0.9M |
| 2023-09-25 | 264.50 | 269.30 | 263.40 | 267.30 | 1.1M |
| 2023-09-22 | 269.00 | 270.20 | 265.00 | 269.30 | 1.7M |
| 2023-09-21 | 261.30 | 268.10 | 261.30 | 267.30 | 0.9M |
| 2023-09-20 | 263.40 | 266.80 | 257.40 | 265.70 | 1.2M |
| 2023-09-19 | 257.30 | 266.50 | 255.50 | 258.70 | 1.0M |
| 2023-09-18 | 265.80 | 270.70 | 261.90 | 262.30 | 1.5M |
| 2023-09-15 | 260.00 | 263.20 | 257.20 | 257.30 | 3.7M |
| 2023-09-14 | 258.00 | 259.80 | 253.70 | 259.10 | 1.5M |
| 2023-09-13 | 254.88 | 256.40 | 250.90 | 256.20 | 0.9M |
| 2023-09-12 | 253.00 | 260.00 | 252.00 | 255.30 | 0.9M |
| 2023-09-11 | 253.20 | 257.90 | 250.98 | 257.70 | 1.0M |
| 2023-09-08 | 250.30 | 253.20 | 248.00 | 253.20 | 1.1M |
| 2023-09-07 | 248.00 | 254.90 | 247.50 | 249.80 | 1.2M |
| 2023-09-06 | 247.40 | 251.95 | 239.50 | 250.40 | 1.2M |
| 2023-09-05 | 236.60 | 243.20 | 234.00 | 241.50 | 1.0M |
| 2023-09-04 | 243.20 | 244.70 | 237.50 | 237.70 | 1.0M |
| 2023-09-01 | 244.40 | 246.70 | 241.40 | 242.30 | 0.7M |
| 2023-08-31 | 239.00 | 245.50 | 238.57 | 243.00 | 0.8M |
| 2023-08-30 | 245.20 | 245.20 | 239.10 | 241.00 | 0.8M |
| 2023-08-29 | 241.40 | 241.60 | 235.90 | 240.50 | 1.3M |
| 2023-08-25 | 237.20 | 240.30 | 234.70 | 235.20 | 0.7M |
| 2023-08-24 | 245.00 | 245.00 | 235.10 | 237.20 | 1.2M |
| 2023-08-23 | 240.00 | 244.80 | 238.90 | 241.80 | 0.9M |
| 2023-08-22 | 242.30 | 247.20 | 239.50 | 241.80 | 0.7M |
| 2023-08-21 | 246.50 | 253.50 | 241.40 | 242.40 | 0.7M |
| 2023-08-18 | 248.20 | 249.10 | 243.40 | 246.30 | 1.0M |
| 2023-08-17 | 253.60 | 254.30 | 249.10 | 249.10 | 0.9M |
| 2023-08-16 | 254.50 | 256.30 | 252.10 | 254.60 | 0.9M |
| 2023-08-15 | 255.00 | 263.10 | 255.00 | 256.70 | 0.9M |
| 2023-08-14 | 260.40 | 262.80 | 258.50 | 260.40 | 0.7M |
| 2023-08-11 | 264.20 | 266.30 | 261.50 | 262.70 | 0.8M |
| 2023-08-10 | 270.00 | 270.00 | 261.20 | 268.10 | 1.1M |
| 2023-08-09 | 265.10 | 269.20 | 263.60 | 265.30 | 1.2M |
| 2023-08-08 | 265.20 | 267.40 | 262.20 | 262.80 | 1.1M |
| 2023-08-07 | 266.60 | 268.20 | 263.40 | 266.50 | 0.7M |
| 2023-08-04 | 262.90 | 267.30 | 260.30 | 265.80 | 3.1M |
| 2023-08-03 | 261.50 | 263.20 | 257.90 | 262.80 | 0.9M |
| 2023-08-02 | 263.70 | 265.60 | 259.60 | 262.10 | 1.1M |
| 2023-08-01 | 265.00 | 268.80 | 262.60 | 266.40 | 0.7M |
| 2023-07-31 | 265.00 | 270.90 | 265.00 | 266.80 | 0.9M |
| 2023-07-28 | 272.00 | 272.00 | 265.20 | 269.90 | 0.8M |
| 2023-07-27 | 270.00 | 275.30 | 266.90 | 270.80 | 1.2M |
| 2023-07-26 | 266.40 | 269.60 | 263.50 | 268.60 | 1.1M |
| 2023-07-25 | 269.20 | 269.80 | 262.90 | 268.90 | 1.1M |
| 2023-07-24 | 261.40 | 271.20 | 259.57 | 268.70 | 1.4M |
| 2023-07-21 | 273.60 | 277.50 | 260.50 | 263.70 | 2.1M |
| 2023-07-20 | 266.90 | 277.02 | 265.30 | 272.40 | 2.2M |
| 2023-07-19 | 264.40 | 267.68 | 262.30 | 266.80 | 10.8M |
| 2023-07-18 | 249.50 | 261.80 | 247.50 | 261.80 | 2.8M |
| 2023-07-17 | 247.50 | 252.80 | 247.50 | 248.50 | 2.0M |
| 2023-07-14 | 251.20 | 252.80 | 248.31 | 250.00 | 3.2M |
| 2023-07-13 | 251.00 | 254.60 | 248.49 | 251.90 | 3.7M |
| 2023-07-12 | 233.90 | 253.00 | 232.30 | 250.40 | 3.5M |
| 2023-07-11 | 233.80 | 234.99 | 228.00 | 234.50 | 2.0M |
| 2023-07-10 | 222.80 | 233.00 | 221.20 | 232.20 | 1.4M |
| 2023-07-07 | 217.40 | 222.10 | 217.40 | 222.10 | 1.2M |
| 2023-07-06 | 222.40 | 223.40 | 216.80 | 218.50 | 2.1M |
| 2023-07-05 | 226.10 | 230.70 | 222.40 | 222.40 | 1.4M |
| 2023-07-04 | 223.00 | 231.11 | 223.00 | 230.40 | 6.5M |
| 2023-07-03 | 221.80 | 225.80 | 219.20 | 225.40 | 1.2M |
| 2023-06-30 | 215.70 | 222.30 | 214.80 | 220.90 | 1.6M |
| 2023-06-29 | 218.00 | 219.80 | 215.30 | 215.50 | 1.5M |
| 2023-06-28 | 210.00 | 218.70 | 210.00 | 218.70 | 1.5M |
| 2023-06-27 | 216.80 | 216.80 | 210.90 | 214.40 | 4.6M |
| 2023-06-26 | 210.00 | 215.40 | 210.00 | 214.40 | 9.8M |
| 2023-06-23 | 212.00 | 217.00 | 212.00 | 214.70 | 1.3M |
| 2023-06-22 | 216.90 | 218.70 | 214.29 | 217.00 | 2.1M |
| 2023-06-21 | 220.60 | 224.70 | 215.94 | 218.70 | 2.8M |
| 2023-06-20 | 215.50 | 220.50 | 214.90 | 220.40 | 2.1M |
| 2023-06-19 | 215.00 | 218.70 | 214.33 | 217.00 | 1.5M |
| 2023-06-16 | 212.60 | 217.40 | 211.00 | 216.50 | 6.5M |
| 2023-06-15 | 208.70 | 213.50 | 207.26 | 212.80 | 2.3M |
| 2023-06-14 | 206.30 | 207.70 | 201.30 | 207.10 | 2.8M |
| 2023-06-13 | 199.00 | 205.30 | 199.00 | 203.60 | 1.5M |
| 2023-06-12 | 198.10 | 200.90 | 197.25 | 200.20 | 1.3M |
| 2023-06-09 | 196.80 | 198.59 | 195.00 | 197.20 | 1.2M |
| 2023-06-08 | 200.00 | 200.00 | 196.85 | 197.85 | 2.7M |
| 2023-06-07 | 195.80 | 198.55 | 195.35 | 197.10 | 1.3M |
| 2023-06-06 | 197.00 | 198.35 | 194.20 | 197.95 | 2.6M |
| 2023-06-05 | 202.20 | 202.20 | 197.10 | 197.45 | 1.3M |
| 2023-06-02 | 197.00 | 200.90 | 196.08 | 200.00 | 1.0M |
| 2023-06-01 | 197.00 | 200.70 | 195.86 | 196.15 | 2.3M |
| 2023-05-31 | 194.50 | 200.52 | 194.50 | 196.75 | 4.6M |
| 2023-05-30 | 200.20 | 203.80 | 198.45 | 199.05 | 1.8M |
| 2023-05-26 | 196.95 | 200.20 | 195.65 | 199.40 | 1.7M |
| 2023-05-25 | 193.35 | 199.35 | 191.20 | 196.85 | 2.0M |
| 2023-05-24 | 200.00 | 200.00 | 193.41 | 196.95 | 4.8M |
| 2023-05-23 | 200.70 | 204.50 | 198.79 | 200.60 | 1.6M |
| 2023-05-22 | 201.70 | 208.40 | 199.20 | 201.20 | 5.3M |
| 2023-05-19 | 205.00 | 208.40 | 201.00 | 204.40 | 2.7M |
| 2023-05-18 | 220.00 | 226.00 | 204.80 | 208.90 | 3.5M |
| 2023-05-17 | 227.00 | 229.48 | 220.30 | 222.20 | 1.9M |
| 2023-05-16 | 228.20 | 236.60 | 227.80 | 231.60 | 1.1M |
| 2023-05-15 | 226.00 | 231.00 | 223.19 | 228.40 | 2.1M |
| 2023-05-12 | 229.20 | 230.70 | 226.00 | 227.90 | 1.4M |
| 2023-05-11 | 232.10 | 236.00 | 228.08 | 231.30 | 1.9M |
| 2023-05-10 | 247.90 | 247.90 | 232.36 | 234.00 | 1.8M |
| 2023-05-09 | 243.10 | 250.20 | 237.90 | 244.70 | 1.1M |
| 2023-05-05 | 238.70 | 246.70 | 238.30 | 245.80 | 1.4M |
| 2023-05-04 | 245.80 | 245.80 | 236.30 | 237.60 | 1.5M |
| 2023-05-03 | 249.50 | 253.98 | 243.50 | 244.30 | 1.0M |
| 2023-05-02 | 253.20 | 257.80 | 251.60 | 251.70 | 1.3M |
| 2023-04-28 | 258.70 | 258.70 | 250.10 | 253.20 | 1.3M |
| 2023-04-27 | 248.10 | 253.41 | 246.50 | 251.40 | 1.1M |
| 2023-04-26 | 246.70 | 250.30 | 245.00 | 248.00 | 1.5M |
| 2023-04-25 | 260.00 | 260.00 | 247.50 | 247.90 | 1.6M |
| 2023-04-24 | 251.90 | 258.90 | 248.20 | 254.60 | 3.7M |
| 2023-04-21 | 249.20 | 251.00 | 242.00 | 250.80 | 1.8M |
| 2023-04-20 | 248.00 | 249.80 | 245.50 | 246.10 | 1.1M |
| 2023-04-19 | 250.00 | 252.20 | 244.60 | 246.80 | 2.5M |
| 2023-04-18 | 248.00 | 251.80 | 246.40 | 251.40 | 1.5M |
| 2023-04-17 | 237.30 | 249.70 | 236.37 | 246.80 | 2.9M |
| 2023-04-14 | 226.60 | 233.80 | 226.60 | 231.60 | 1.1M |
| 2023-04-13 | 222.40 | 232.20 | 222.40 | 227.60 | 1.0M |
| 2023-04-12 | 228.30 | 233.80 | 226.10 | 228.30 | 1.2M |
| 2023-04-11 | 227.20 | 232.90 | 226.61 | 230.50 | 1.8M |
| 2023-04-06 | 219.80 | 227.08 | 218.91 | 225.10 | 1.1M |
| 2023-04-05 | 225.00 | 225.00 | 216.50 | 218.60 | 2.7M |
| 2023-04-04 | 225.00 | 225.00 | 219.80 | 220.40 | 1.4M |
| 2023-04-03 | 225.20 | 229.10 | 220.70 | 220.90 | 2.4M |
| 2023-03-31 | 223.30 | 229.90 | 222.10 | 224.60 | 4.3M |
| 2023-03-30 | 230.00 | 230.00 | 223.40 | 223.90 | 2.7M |
| 2023-03-29 | 222.50 | 227.86 | 220.80 | 225.70 | 3.7M |
| 2023-03-28 | 222.10 | 224.40 | 216.85 | 222.30 | 5.0M |
| 2023-03-27 | 230.70 | 230.70 | 217.00 | 220.20 | 11.2M |
| 2023-03-24 | 225.00 | 231.90 | 224.10 | 230.40 | 3.1M |
| 2023-03-23 | 230.00 | 232.30 | 227.10 | 229.40 | 1.6M |
| 2023-03-22 | 231.60 | 232.81 | 226.60 | 230.10 | 1.7M |
| 2023-03-21 | 229.20 | 232.55 | 228.50 | 230.90 | 1.9M |
| 2023-03-20 | 219.50 | 230.60 | 217.10 | 228.20 | 2.4M |
| 2023-03-17 | 227.10 | 231.60 | 220.00 | 222.00 | 15.9M |
| 2023-03-16 | 223.30 | 227.30 | 220.00 | 225.70 | 2.0M |
| 2023-03-15 | 221.20 | 224.50 | 216.40 | 222.10 | 4.0M |
| 2023-03-14 | 222.10 | 225.00 | 218.50 | 223.50 | 1.6M |
| 2023-03-13 | 229.00 | 231.70 | 217.10 | 220.80 | 1.9M |
| 2023-03-10 | 230.00 | 231.70 | 226.30 | 228.80 | 1.4M |
| 2023-03-09 | 232.00 | 235.90 | 230.24 | 233.40 | 6.2M |
| 2023-03-08 | 239.20 | 239.20 | 232.30 | 235.90 | 2.9M |
| 2023-03-07 | 241.40 | 243.90 | 236.90 | 238.50 | 3.4M |
| 2023-03-06 | 246.40 | 249.43 | 240.10 | 244.60 | 1.7M |
| 2023-03-03 | 233.00 | 247.70 | 233.00 | 246.60 | 9.5M |
| 2023-03-02 | 229.10 | 235.40 | 229.10 | 234.70 | 2.2M |
| 2023-03-01 | 234.10 | 238.00 | 232.20 | 232.20 | 1.6M |
| 2023-02-28 | 232.00 | 235.50 | 226.90 | 235.20 | 3.5M |
| 2023-02-27 | 227.00 | 231.70 | 224.70 | 229.40 | 1.4M |
| 2023-02-24 | 231.70 | 234.00 | 228.70 | 229.00 | 0.9M |
| 2023-02-23 | 226.50 | 233.40 | 226.50 | 233.00 | 4.1M |
| 2023-02-22 | 226.30 | 233.10 | 225.78 | 228.80 | 1.9M |
| 2023-02-21 | 234.40 | 234.50 | 227.77 | 230.60 | 1.4M |
| 2023-02-20 | 227.50 | 234.90 | 225.10 | 234.60 | 11.5M |
| 2023-02-17 | 228.80 | 230.10 | 225.49 | 227.60 | 1.5M |
| 2023-02-16 | 233.30 | 235.61 | 230.90 | 230.90 | 1.3M |
| 2023-02-15 | 228.30 | 234.00 | 227.05 | 232.30 | 1.3M |
| 2023-02-14 | 231.90 | 234.58 | 229.50 | 230.90 | 1.0M |
| 2023-02-13 | 234.20 | 234.70 | 229.64 | 231.80 | 1.9M |
| 2023-02-10 | 236.80 | 238.00 | 231.40 | 233.40 | 1.6M |
| 2023-02-09 | 238.90 | 240.00 | 235.80 | 237.80 | 1.3M |
| 2023-02-08 | 232.90 | 242.10 | 232.90 | 236.60 | 1.4M |
| 2023-02-07 | 235.40 | 239.40 | 234.70 | 238.60 | 2.2M |
| 2023-02-06 | 238.30 | 239.25 | 227.50 | 234.70 | 1.8M |
| 2023-02-03 | 234.00 | 239.00 | 231.50 | 237.10 | 1.2M |
| 2023-02-02 | 235.20 | 243.00 | 229.90 | 238.90 | 3.1M |
| 2023-02-01 | 224.60 | 235.70 | 224.60 | 229.00 | 1.6M |
| 2023-01-31 | 231.50 | 231.50 | 224.90 | 228.80 | 1.5M |
| 2023-01-30 | 230.20 | 232.70 | 224.85 | 230.90 | 1.2M |
| 2023-01-27 | 222.00 | 231.40 | 220.30 | 230.80 | 1.8M |
| 2023-01-26 | 218.20 | 227.00 | 218.13 | 222.00 | 1.9M |
| 2023-01-25 | 227.00 | 229.20 | 218.00 | 219.60 | 1.7M |
| 2023-01-24 | 232.40 | 234.10 | 223.73 | 225.80 | 1.1M |
| 2023-01-23 | 227.40 | 233.30 | 222.10 | 232.00 | 1.8M |
| 2023-01-20 | 214.40 | 223.00 | 213.40 | 221.30 | 1.2M |
| 2023-01-19 | 219.00 | 220.60 | 212.50 | 214.00 | 2.9M |
| 2023-01-18 | 229.10 | 229.10 | 218.30 | 221.40 | 1.9M |
| 2023-01-17 | 228.10 | 229.30 | 221.10 | 223.40 | 5.7M |
| 2023-01-16 | 228.50 | 231.10 | 224.40 | 230.20 | 1.7M |
| 2023-01-13 | 218.70 | 230.56 | 218.70 | 228.50 | 1.4M |
| 2023-01-12 | 216.40 | 224.70 | 214.40 | 224.40 | 6.6M |
| 2023-01-11 | 221.50 | 225.50 | 216.20 | 219.90 | 2.3M |
| 2023-01-10 | 235.30 | 235.30 | 219.20 | 221.60 | 3.4M |
| 2023-01-09 | 230.80 | 235.64 | 230.00 | 234.10 | 1.3M |
| 2023-01-06 | 229.20 | 230.40 | 222.00 | 230.10 | 1.5M |
| 2023-01-05 | 225.40 | 227.70 | 221.71 | 225.00 | 1.5M |
| 2023-01-04 | 222.90 | 223.90 | 217.50 | 221.40 | 2.1M |
| 2023-01-03 | 216.90 | 223.05 | 214.40 | 217.10 | 2.3M |