3.59
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 363.00 | 363.80 | 362.80 | 363.80 | 2.1M |
| 2024-12-30 | 363.00 | 363.40 | 362.40 | 362.60 | 0.6M |
| 2024-12-27 | 362.60 | 363.80 | 362.60 | 362.80 | 1.6M |
| 2024-12-24 | 362.60 | 363.00 | 362.60 | 362.60 | 0.3M |
| 2024-12-23 | 362.00 | 363.20 | 362.00 | 362.40 | 0.9M |
| 2024-12-20 | 361.60 | 362.60 | 361.60 | 362.20 | 15.3M |
| 2024-12-19 | 361.60 | 362.00 | 361.60 | 361.60 | 25.9M |
| 2024-12-18 | 361.60 | 362.20 | 361.60 | 361.80 | 2.8M |
| 2024-12-17 | 362.00 | 362.40 | 361.60 | 361.80 | 10.0M |
| 2024-12-16 | 361.20 | 362.80 | 361.20 | 361.80 | 21.6M |
| 2024-12-13 | 357.60 | 359.00 | 357.60 | 359.00 | 14.2M |
| 2024-12-12 | 359.00 | 359.00 | 357.60 | 358.00 | 7.1M |
| 2024-12-11 | 357.00 | 358.20 | 356.00 | 358.00 | 10.8M |
| 2024-12-10 | 357.00 | 357.40 | 356.20 | 357.00 | 21.5M |
| 2024-12-09 | 357.00 | 357.20 | 356.00 | 356.80 | 4.9M |
| 2024-12-06 | 356.00 | 357.00 | 355.80 | 357.00 | 10.4M |
| 2024-12-05 | 355.00 | 359.40 | 355.00 | 356.60 | 4.5M |
| 2024-12-04 | 355.00 | 357.40 | 355.00 | 356.00 | 0.7M |
| 2024-12-03 | 360.00 | 360.00 | 355.00 | 356.80 | 1.0M |
| 2024-12-02 | 356.60 | 357.00 | 355.00 | 355.00 | 1.4M |
| 2024-11-29 | 356.00 | 357.20 | 356.00 | 356.80 | 0.5M |
| 2024-11-28 | 355.00 | 361.20 | 355.00 | 356.60 | 1.6M |
| 2024-11-27 | 349.80 | 353.60 | 349.80 | 353.00 | 0.9M |
| 2024-11-26 | 341.20 | 350.80 | 341.20 | 350.00 | 0.5M |
| 2024-11-25 | 349.00 | 349.80 | 348.00 | 348.40 | 1.3M |
| 2024-11-22 | 346.20 | 349.20 | 346.20 | 348.00 | 1.4M |
| 2024-11-21 | 350.00 | 350.00 | 346.00 | 347.00 | 1.6M |
| 2024-11-20 | 353.00 | 353.00 | 348.80 | 350.00 | 3.0M |
| 2024-11-19 | 345.00 | 347.20 | 343.20 | 347.20 | 1.0M |
| 2024-11-18 | 344.00 | 347.80 | 343.20 | 345.00 | 3.5M |
| 2024-11-15 | 343.60 | 349.40 | 341.60 | 348.20 | 1.1M |
| 2024-11-14 | 341.40 | 344.40 | 341.40 | 344.00 | 0.9M |
| 2024-11-13 | 340.20 | 342.20 | 340.20 | 342.20 | 0.6M |
| 2024-11-12 | 341.00 | 341.20 | 339.60 | 340.60 | 1.8M |
| 2024-11-11 | 340.00 | 340.60 | 338.80 | 339.60 | 1.7M |
| 2024-11-08 | 339.00 | 340.00 | 338.40 | 338.80 | 2.4M |
| 2024-11-07 | 338.00 | 339.40 | 337.80 | 338.40 | 3.3M |
| 2024-11-06 | 340.60 | 340.60 | 337.00 | 337.00 | 2.9M |
| 2024-11-05 | 339.60 | 340.80 | 337.40 | 337.80 | 6.7M |
| 2024-11-04 | 339.60 | 344.00 | 337.20 | 339.00 | 1.2M |
| 2024-11-01 | 333.00 | 339.40 | 333.00 | 339.00 | 0.6M |
| 2024-10-31 | 336.00 | 338.40 | 336.00 | 337.20 | 0.9M |
| 2024-10-30 | 337.00 | 340.40 | 337.00 | 338.20 | 1.7M |
| 2024-10-29 | 341.00 | 341.40 | 336.60 | 337.40 | 4.5M |
| 2024-10-28 | 341.40 | 342.00 | 340.00 | 340.00 | 0.8M |
| 2024-10-25 | 344.40 | 344.40 | 340.00 | 341.00 | 2.5M |
| 2024-10-24 | 338.00 | 343.60 | 338.00 | 343.20 | 0.7M |
| 2024-10-23 | 343.80 | 345.20 | 343.40 | 343.40 | 1.4M |
| 2024-10-22 | 345.20 | 345.40 | 343.40 | 344.20 | 1.2M |
| 2024-10-21 | 343.60 | 344.80 | 343.00 | 344.60 | 0.8M |
| 2024-10-18 | 342.80 | 345.20 | 342.80 | 345.20 | 0.5M |
| 2024-10-17 | 342.20 | 344.00 | 342.20 | 343.40 | 5.0M |
| 2024-10-16 | 344.00 | 344.00 | 342.60 | 343.40 | 9.5M |
| 2024-10-15 | 342.00 | 343.20 | 342.00 | 342.80 | 9.7M |
| 2024-10-14 | 342.80 | 343.40 | 341.20 | 342.20 | 27.8M |
| 2024-10-11 | 343.20 | 343.20 | 341.80 | 341.80 | 4.3M |
| 2024-10-10 | 342.40 | 343.00 | 341.60 | 342.00 | 19.4M |
| 2024-10-09 | 342.00 | 342.60 | 341.00 | 342.40 | 10.2M |
| 2024-10-08 | 342.00 | 342.60 | 341.20 | 341.80 | 4.9M |
| 2024-10-07 | 342.80 | 342.80 | 341.20 | 342.00 | 11.6M |
| 2024-10-04 | 342.20 | 343.20 | 341.20 | 341.20 | 8.7M |
| 2024-10-03 | 344.20 | 345.20 | 342.40 | 342.40 | 4.8M |
| 2024-10-02 | 342.60 | 344.40 | 342.60 | 343.40 | 0.9M |
| 2024-10-01 | 343.00 | 344.40 | 342.40 | 342.80 | 1.7M |
| 2024-09-30 | 343.00 | 344.80 | 342.40 | 342.40 | 1.2M |
| 2024-09-27 | 342.60 | 343.80 | 342.60 | 343.00 | 0.9M |
| 2024-09-26 | 344.80 | 344.80 | 342.40 | 343.20 | 0.7M |
| 2024-09-25 | 345.00 | 345.00 | 342.00 | 342.40 | 0.5M |
| 2024-09-24 | 342.00 | 344.20 | 341.80 | 343.00 | 0.5M |
| 2024-09-23 | 340.00 | 341.60 | 340.00 | 341.20 | 1.1M |
| 2024-09-20 | 338.40 | 342.40 | 338.40 | 340.20 | 2.3M |
| 2024-09-19 | 344.80 | 344.80 | 341.60 | 344.00 | 0.5M |
| 2024-09-18 | 340.80 | 343.80 | 340.80 | 342.20 | 0.7M |
| 2024-09-17 | 334.40 | 345.40 | 334.40 | 345.40 | 0.8M |
| 2024-09-16 | 340.00 | 343.00 | 340.00 | 342.40 | 0.0M |
| 2024-09-13 | 340.40 | 342.20 | 340.40 | 341.20 | 0.3M |
| 2024-09-12 | 341.00 | 341.20 | 340.00 | 340.60 | 0.6M |
| 2024-09-11 | 340.00 | 341.20 | 337.60 | 340.40 | 0.6M |
| 2024-09-10 | 340.80 | 343.40 | 340.60 | 340.60 | 0.8M |
| 2024-09-09 | 343.00 | 344.80 | 340.80 | 341.00 | 3.3M |
| 2024-09-06 | 345.00 | 345.60 | 343.00 | 343.00 | 6.9M |
| 2024-09-05 | 343.00 | 346.60 | 339.00 | 345.00 | 10.0M |
| 2024-09-04 | 338.00 | 340.00 | 338.00 | 339.40 | 1.0M |
| 2024-09-03 | 338.00 | 340.60 | 338.00 | 340.00 | 3.1M |
| 2024-09-02 | 337.00 | 339.00 | 337.00 | 338.00 | 0.4M |
| 2024-08-30 | 337.00 | 344.00 | 337.00 | 339.00 | 3.0M |
| 2024-08-29 | 334.00 | 340.20 | 334.00 | 339.40 | 2.1M |
| 2024-08-28 | 337.20 | 341.80 | 337.20 | 341.80 | 5.1M |
| 2024-08-27 | 345.00 | 345.00 | 336.80 | 342.60 | 1.2M |
| 2024-08-23 | 336.00 | 341.80 | 336.00 | 341.00 | 2.4M |
| 2024-08-22 | 336.00 | 340.60 | 336.00 | 340.00 | 1.8M |
| 2024-08-21 | 339.20 | 341.40 | 337.20 | 341.00 | 1.3M |
| 2024-08-20 | 340.00 | 342.60 | 339.80 | 340.20 | 2.4M |
| 2024-08-19 | 336.20 | 342.60 | 336.20 | 342.00 | 1.7M |
| 2024-08-16 | 340.00 | 343.20 | 339.40 | 340.80 | 1.4M |
| 2024-08-15 | 332.60 | 344.60 | 332.60 | 343.60 | 3.6M |
| 2024-08-14 | 339.00 | 342.80 | 339.00 | 341.60 | 0.5M |
| 2024-08-13 | 339.00 | 342.60 | 339.00 | 341.00 | 2.5M |
| 2024-08-12 | 336.00 | 340.80 | 336.00 | 340.80 | 3.5M |
| 2024-08-09 | 342.60 | 342.60 | 337.40 | 337.40 | 2.3M |
| 2024-08-08 | 341.00 | 341.00 | 333.40 | 337.00 | 1.4M |
| 2024-08-07 | 339.00 | 339.60 | 335.80 | 337.00 | 1.7M |
| 2024-08-06 | 337.40 | 342.00 | 336.00 | 336.80 | 14.9M |
| 2024-08-05 | 344.00 | 345.00 | 337.00 | 337.00 | 6.0M |
| 2024-08-02 | 344.00 | 347.00 | 343.40 | 344.60 | 29.7M |
| 2024-08-01 | 347.00 | 349.20 | 339.60 | 347.00 | 25.0M |
| 2024-07-31 | 345.00 | 348.00 | 344.00 | 345.00 | 3.3M |
| 2024-07-30 | 345.00 | 346.60 | 340.80 | 345.00 | 1.3M |
| 2024-07-29 | 344.00 | 346.80 | 342.80 | 346.60 | 1.5M |
| 2024-07-26 | 339.80 | 348.40 | 339.80 | 345.60 | 1.4M |
| 2024-07-25 | 344.00 | 344.40 | 340.40 | 343.80 | 0.7M |
| 2024-07-24 | 342.00 | 344.00 | 333.20 | 344.00 | 1.0M |
| 2024-07-23 | 335.20 | 343.00 | 334.80 | 341.60 | 1.0M |
| 2024-07-22 | 343.00 | 343.00 | 335.20 | 341.80 | 1.0M |
| 2024-07-19 | 339.20 | 348.40 | 339.20 | 343.20 | 0.6M |
| 2024-07-18 | 335.40 | 342.80 | 335.00 | 342.00 | 1.2M |
| 2024-07-17 | 336.00 | 338.20 | 332.00 | 336.00 | 2.2M |
| 2024-07-16 | 334.60 | 335.40 | 332.00 | 335.20 | 1.4M |
| 2024-07-15 | 323.20 | 338.00 | 323.20 | 333.00 | 1.9M |
| 2024-07-12 | 332.00 | 333.27 | 328.80 | 330.00 | 1.3M |
| 2024-07-11 | 330.80 | 333.52 | 323.20 | 332.20 | 0.8M |
| 2024-07-10 | 329.80 | 333.00 | 325.20 | 329.60 | 2.2M |
| 2024-07-09 | 325.40 | 331.60 | 325.00 | 331.00 | 0.9M |
| 2024-07-08 | 326.60 | 330.60 | 319.60 | 327.80 | 0.9M |
| 2024-07-05 | 325.00 | 331.11 | 325.00 | 325.40 | 1.1M |
| 2024-07-04 | 330.00 | 330.00 | 324.40 | 327.60 | 2.0M |
| 2024-07-03 | 323.80 | 329.20 | 322.20 | 329.20 | 1.2M |
| 2024-07-02 | 319.80 | 325.60 | 319.80 | 323.40 | 0.8M |
| 2024-07-01 | 323.00 | 325.80 | 313.20 | 324.60 | 1.1M |
| 2024-06-28 | 323.80 | 325.00 | 316.20 | 320.40 | 1.1M |
| 2024-06-27 | 320.00 | 322.20 | 314.80 | 322.20 | 1.7M |
| 2024-06-26 | 324.20 | 324.20 | 313.20 | 316.20 | 1.7M |
| 2024-06-25 | 325.80 | 329.20 | 315.00 | 315.40 | 1.6M |
| 2024-06-24 | 316.20 | 325.80 | 316.00 | 317.80 | 1.2M |
| 2024-06-21 | 314.20 | 322.80 | 313.60 | 319.00 | 4.5M |
| 2024-06-20 | 322.00 | 323.56 | 317.00 | 323.00 | 1.1M |
| 2024-06-19 | 321.20 | 326.00 | 321.00 | 321.60 | 2.2M |
| 2024-06-18 | 323.00 | 326.00 | 321.40 | 321.40 | 3.2M |
| 2024-06-17 | 324.00 | 329.80 | 321.20 | 323.00 | 2.0M |
| 2024-06-14 | 333.80 | 333.80 | 323.56 | 326.00 | 1.3M |
| 2024-06-13 | 330.20 | 332.80 | 324.20 | 329.60 | 4.8M |
| 2024-06-12 | 330.00 | 335.39 | 330.00 | 332.00 | 5.5M |
| 2024-06-11 | 334.60 | 334.60 | 329.40 | 329.40 | 2.5M |
| 2024-06-10 | 333.80 | 337.00 | 331.60 | 333.40 | 7.1M |
| 2024-06-07 | 334.60 | 337.00 | 333.60 | 334.60 | 9.3M |
| 2024-06-06 | 335.00 | 337.00 | 332.80 | 334.80 | 8.8M |
| 2024-06-05 | 337.20 | 338.40 | 334.20 | 335.00 | 4.0M |
| 2024-06-04 | 335.00 | 340.00 | 334.00 | 335.40 | 3.6M |
| 2024-06-03 | 337.00 | 337.00 | 333.00 | 335.20 | 5.1M |
| 2024-05-31 | 333.80 | 337.00 | 333.20 | 336.20 | 6.8M |
| 2024-05-30 | 334.40 | 336.00 | 331.40 | 334.00 | 5.1M |
| 2024-05-29 | 340.00 | 340.00 | 328.40 | 335.00 | 19.7M |
| 2024-05-28 | 322.00 | 328.20 | 311.20 | 321.20 | 2.7M |
| 2024-05-24 | 311.60 | 322.00 | 306.20 | 319.80 | 2.4M |
| 2024-05-23 | 321.60 | 329.60 | 312.00 | 314.80 | 5.3M |
| 2024-05-22 | 323.20 | 328.30 | 322.60 | 327.60 | 2.3M |
| 2024-05-21 | 322.60 | 328.00 | 321.20 | 322.00 | 2.0M |
| 2024-05-20 | 320.20 | 326.00 | 316.60 | 323.60 | 1.9M |
| 2024-05-17 | 322.60 | 326.40 | 317.80 | 320.00 | 2.1M |
| 2024-05-16 | 317.80 | 322.80 | 312.80 | 322.00 | 3.3M |
| 2024-05-15 | 271.40 | 335.00 | 266.60 | 314.80 | 16.8M |
| 2024-05-14 | 288.00 | 288.00 | 266.15 | 271.40 | 2.2M |
| 2024-05-13 | 285.20 | 292.80 | 277.00 | 283.80 | 1.4M |
| 2024-05-10 | 285.20 | 295.20 | 280.20 | 280.20 | 1.0M |
| 2024-05-09 | 282.00 | 289.99 | 279.00 | 282.40 | 1.9M |
| 2024-05-08 | 279.00 | 284.60 | 271.20 | 281.40 | 1.8M |
| 2024-05-07 | 276.00 | 281.97 | 275.60 | 278.00 | 1.4M |
| 2024-05-03 | 276.20 | 278.40 | 268.00 | 275.20 | 1.9M |
| 2024-05-02 | 274.80 | 277.20 | 268.60 | 271.20 | 0.9M |
| 2024-05-01 | 269.80 | 278.00 | 264.60 | 272.00 | 0.7M |
| 2024-04-30 | 276.40 | 277.60 | 269.00 | 270.60 | 1.3M |
| 2024-04-29 | 275.00 | 277.20 | 268.00 | 273.20 | 1.1M |
| 2024-04-26 | 281.80 | 281.80 | 270.80 | 271.20 | 1.6M |
| 2024-04-25 | 276.20 | 283.40 | 272.40 | 274.00 | 1.3M |
| 2024-04-24 | 282.00 | 284.80 | 277.80 | 278.00 | 1.8M |
| 2024-04-23 | 276.60 | 284.40 | 273.60 | 279.60 | 6.8M |
| 2024-04-22 | 275.00 | 288.24 | 270.40 | 275.40 | 3.6M |
| 2024-04-19 | 273.20 | 279.00 | 267.80 | 272.20 | 2.8M |
| 2024-04-18 | 274.20 | 288.60 | 260.00 | 275.40 | 7.3M |
| 2024-04-17 | 213.00 | 276.40 | 209.40 | 276.00 | 12.2M |
| 2024-04-16 | 223.00 | 224.80 | 213.60 | 214.20 | 1.4M |
| 2024-04-15 | 225.00 | 228.40 | 220.20 | 227.20 | 3.9M |
| 2024-04-12 | 235.40 | 235.40 | 225.39 | 225.40 | 1.6M |
| 2024-04-11 | 226.00 | 234.20 | 226.00 | 229.20 | 1.5M |
| 2024-04-10 | 230.80 | 237.20 | 229.40 | 230.20 | 1.3M |
| 2024-04-09 | 236.00 | 238.80 | 232.00 | 233.00 | 1.1M |
| 2024-04-08 | 236.40 | 239.20 | 235.80 | 237.00 | 1.3M |
| 2024-04-05 | 240.00 | 240.00 | 234.20 | 236.80 | 1.9M |
| 2024-04-04 | 231.80 | 240.00 | 231.80 | 238.40 | 3.0M |
| 2024-04-03 | 225.40 | 237.80 | 224.94 | 236.40 | 2.0M |
| 2024-04-02 | 228.20 | 232.00 | 224.00 | 226.60 | 2.3M |
| 2024-03-28 | 231.60 | 232.60 | 228.10 | 229.30 | 1.7M |
| 2024-03-27 | 224.30 | 232.50 | 224.30 | 231.90 | 1.1M |
| 2024-03-26 | 219.00 | 230.40 | 219.00 | 230.40 | 1.6M |
| 2024-03-25 | 218.00 | 224.80 | 215.10 | 224.00 | 1.9M |
| 2024-03-22 | 215.00 | 222.30 | 215.00 | 220.50 | 1.7M |
| 2024-03-21 | 215.30 | 220.20 | 214.60 | 219.40 | 1.5M |
| 2024-03-20 | 215.90 | 220.00 | 213.00 | 213.00 | 1.4M |
| 2024-03-19 | 217.70 | 220.00 | 213.80 | 215.90 | 1.4M |
| 2024-03-18 | 217.80 | 219.60 | 211.20 | 214.40 | 1.6M |
| 2024-03-15 | 224.80 | 224.80 | 215.00 | 216.40 | 8.3M |
| 2024-03-14 | 218.90 | 224.70 | 218.36 | 218.40 | 3.8M |
| 2024-03-13 | 224.90 | 228.40 | 217.85 | 224.70 | 4.6M |
| 2024-03-12 | 238.40 | 240.00 | 225.46 | 225.50 | 2.8M |
| 2024-03-11 | 237.70 | 241.20 | 237.40 | 239.10 | 1.2M |
| 2024-03-08 | 246.00 | 246.00 | 235.80 | 241.40 | 1.8M |
| 2024-03-07 | 238.80 | 245.90 | 238.80 | 242.70 | 1.3M |
| 2024-03-06 | 234.70 | 241.80 | 231.69 | 240.40 | 1.9M |
| 2024-03-05 | 239.50 | 240.00 | 235.35 | 236.40 | 0.9M |
| 2024-03-04 | 236.80 | 245.90 | 236.80 | 239.40 | 1.2M |
| 2024-03-01 | 242.70 | 248.40 | 239.95 | 241.50 | 1.7M |
| 2024-02-29 | 249.10 | 249.10 | 241.80 | 242.20 | 3.0M |
| 2024-02-28 | 256.10 | 256.10 | 242.80 | 244.10 | 1.7M |
| 2024-02-27 | 250.00 | 254.00 | 248.70 | 250.20 | 2.0M |
| 2024-02-26 | 251.10 | 254.80 | 247.30 | 252.30 | 2.1M |
| 2024-02-23 | 254.50 | 261.50 | 250.00 | 252.80 | 2.3M |
| 2024-02-22 | 259.40 | 261.20 | 254.80 | 254.80 | 1.3M |
| 2024-02-21 | 259.00 | 263.40 | 256.90 | 258.80 | 1.0M |
| 2024-02-20 | 265.80 | 275.00 | 260.00 | 262.70 | 0.9M |
| 2024-02-19 | 263.40 | 271.10 | 262.70 | 265.80 | 1.4M |
| 2024-02-16 | 262.50 | 265.90 | 261.10 | 263.40 | 0.9M |
| 2024-02-15 | 265.60 | 265.60 | 260.40 | 261.80 | 1.5M |
| 2024-02-14 | 266.80 | 268.50 | 261.30 | 262.00 | 1.7M |
| 2024-02-13 | 267.30 | 269.20 | 257.30 | 262.90 | 1.5M |
| 2024-02-12 | 258.80 | 268.40 | 257.50 | 267.40 | 0.9M |
| 2024-02-09 | 268.90 | 270.50 | 260.10 | 264.30 | 0.8M |
| 2024-02-08 | 273.30 | 275.80 | 269.00 | 270.60 | 1.1M |
| 2024-02-07 | 278.80 | 279.90 | 272.10 | 274.30 | 1.1M |
| 2024-02-06 | 276.10 | 279.60 | 273.00 | 277.70 | 0.9M |
| 2024-02-05 | 276.90 | 278.70 | 274.20 | 275.30 | 1.9M |
| 2024-02-02 | 276.20 | 279.70 | 272.10 | 276.60 | 1.2M |
| 2024-02-01 | 275.40 | 279.70 | 269.20 | 272.90 | 1.0M |
| 2024-01-31 | 278.30 | 281.20 | 273.60 | 276.80 | 1.3M |
| 2024-01-30 | 280.00 | 281.70 | 275.40 | 277.00 | 1.4M |
| 2024-01-29 | 279.10 | 279.76 | 274.80 | 279.70 | 1.2M |
| 2024-01-26 | 286.70 | 288.00 | 274.60 | 278.00 | 2.7M |
| 2024-01-25 | 280.00 | 290.40 | 275.47 | 286.60 | 3.4M |
| 2024-01-24 | 263.20 | 276.80 | 263.10 | 275.20 | 3.0M |
| 2024-01-23 | 259.50 | 269.40 | 258.60 | 261.90 | 8.8M |
| 2024-01-22 | 248.10 | 255.10 | 243.30 | 254.30 | 2.3M |
| 2024-01-19 | 250.40 | 253.90 | 245.30 | 245.90 | 1.8M |
| 2024-01-18 | 250.00 | 254.40 | 244.90 | 251.10 | 2.6M |
| 2024-01-17 | 249.10 | 251.00 | 240.70 | 245.90 | 1.6M |
| 2024-01-16 | 245.00 | 252.80 | 245.00 | 249.10 | 4.9M |
| 2024-01-15 | 250.00 | 251.80 | 245.10 | 251.80 | 1.6M |
| 2024-01-12 | 250.75 | 256.00 | 248.80 | 249.30 | 1.3M |
| 2024-01-11 | 261.10 | 264.10 | 249.25 | 250.80 | 1.5M |
| 2024-01-10 | 270.30 | 273.50 | 260.10 | 262.10 | 1.7M |
| 2024-01-09 | 270.00 | 274.20 | 265.50 | 269.90 | 1.7M |
| 2024-01-08 | 268.20 | 271.10 | 266.30 | 269.60 | 1.3M |
| 2024-01-05 | 262.70 | 273.90 | 262.70 | 269.90 | 2.5M |
| 2024-01-04 | 260.90 | 273.20 | 260.90 | 267.60 | 0.9M |
| 2024-01-03 | 272.20 | 276.90 | 263.50 | 267.90 | 3.0M |
| 2024-01-02 | 272.90 | 275.58 | 270.00 | 272.80 | 1.2M |