74.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-12-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-20 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-12-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-12-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-12-17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-12-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-12-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-12-11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-09 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-06 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-12-05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-12-04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-12-02 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-11-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-27 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-11-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-11-25 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-11-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-21 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-11-20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-11-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-11-18 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-11-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-11-14 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-11-13 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-11-12 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-11-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-11-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-07 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-06 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-11-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-11-04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-11-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-28 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-10-25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-23 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-10-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-10-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-14 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-10-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-08 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-10-04 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-10-03 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-10-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-30 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-09-27 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-09-26 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-09-25 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-09-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-09-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-17 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-09-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-09-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-03 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-09-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-08-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-08-29 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-28 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-23 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-22 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-08-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-16 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-15 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-08-12 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-08-09 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-07 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-08-06 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-08-05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-08-02 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-08-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-31 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-07-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-07-29 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-07-25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-07-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-07-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-07-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-07-19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-07-18 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-07-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-16 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-11 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-07-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-07-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-02 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-07-01 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-26 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-21 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-06-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-17 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-06-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-12 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-06-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-05-31 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-29 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-20 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-05-17 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-15 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-14 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-10 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-09 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-05-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-06 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-03 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-23 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-17 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-11 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-09 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-04 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-04-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-27 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0M |
| 2024-03-26 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0M |
| 2024-03-25 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-03-22 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0M |
| 2024-03-21 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0M |
| 2024-03-20 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0M |
| 2024-03-19 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0M |
| 2024-03-18 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0M |
| 2024-03-15 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-03-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-13 | 64.52 | 64.52 | 64.52 | 64.52 | 0.0M |
| 2024-03-12 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2024-03-11 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0M |
| 2024-03-08 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0M |
| 2024-03-07 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0M |
| 2024-03-06 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0M |
| 2024-03-05 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0M |
| 2024-03-04 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0M |
| 2024-03-01 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0M |
| 2024-02-29 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0M |
| 2024-02-28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.0M |
| 2024-02-27 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0M |
| 2024-02-26 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0M |
| 2024-02-23 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0M |
| 2024-02-22 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0M |
| 2024-02-21 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0M |
| 2024-02-20 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0M |
| 2024-02-19 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0M |
| 2024-02-16 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0M |
| 2024-02-15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-14 | 62.32 | 62.32 | 62.32 | 62.32 | 0.0M |
| 2024-02-13 | 62.84 | 62.84 | 62.84 | 62.84 | 0.0M |
| 2024-02-12 | 61.68 | 61.68 | 61.68 | 61.68 | 0.0M |
| 2024-02-09 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0M |
| 2024-02-08 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0M |
| 2024-02-07 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-02-06 | 62.72 | 62.72 | 62.72 | 62.72 | 0.0M |
| 2024-02-05 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0M |
| 2024-02-02 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0M |
| 2024-02-01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-01-31 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0M |
| 2024-01-30 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0M |
| 2024-01-29 | 65.32 | 65.32 | 65.32 | 65.32 | 0.0M |
| 2024-01-26 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0M |
| 2024-01-25 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-01-24 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0M |
| 2024-01-23 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0M |
| 2024-01-22 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0M |
| 2024-01-19 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0M |
| 2024-01-18 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0M |
| 2024-01-17 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0M |
| 2024-01-16 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-01-15 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0M |
| 2024-01-12 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0M |
| 2024-01-11 | 66.64 | 66.64 | 66.64 | 66.64 | 0.0M |
| 2024-01-10 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0M |
| 2024-01-09 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0M |
| 2024-01-08 | 67.26 | 67.26 | 67.26 | 67.26 | 0.0M |
| 2024-01-05 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0M |
| 2024-01-04 | 67.38 | 67.38 | 67.38 | 67.38 | 0.0M |
| 2024-01-03 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0M |
| 2024-01-02 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |