371.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 362.70 | 363.10 | 360.90 | 362.40 | 1,977.6K |
| 09:05 | 362.50 | 364.00 | 362.20 | 363.30 | 1,008.8K |
| 09:10 | 363.40 | 364.80 | 362.20 | 363.60 | 369.6K |
| 09:15 | 363.30 | 363.70 | 362.70 | 363.30 | 256.9K |
| 09:20 | 363.20 | 364.80 | 363.20 | 363.70 | 858.0K |
| 09:25 | 363.60 | 364.20 | 363.10 | 364.00 | 412.6K |
| 09:30 | 364.20 | 364.20 | 362.70 | 362.80 | 478.8K |
| 09:35 | 363.40 | 364.70 | 362.90 | 364.60 | 500.5K |
| 09:40 | 364.60 | 364.90 | 364.30 | 364.90 | 234.9K |
| 09:45 | 364.80 | 364.90 | 363.80 | 364.60 | 227.3K |
| 09:50 | 364.30 | 365.70 | 363.80 | 365.50 | 358.7K |
| 09:55 | 365.60 | 366.00 | 365.10 | 365.50 | 360.8K |
| 10:00 | 365.40 | 366.40 | 365.40 | 365.70 | 626.0K |
| 10:05 | 365.70 | 366.70 | 365.00 | 365.20 | 333.6K |
| 10:10 | 365.10 | 365.90 | 364.70 | 365.80 | 177.2K |
| 10:15 | 365.70 | 366.10 | 365.40 | 365.90 | 129.1K |
| 10:20 | 365.90 | 366.30 | 365.20 | 365.80 | 177.8K |
| 10:25 | 365.80 | 366.00 | 365.40 | 365.40 | 127.2K |
| 10:30 | 365.30 | 365.50 | 364.90 | 365.40 | 160.7K |
| 10:35 | 365.30 | 365.80 | 365.30 | 365.60 | 122.7K |
| 10:40 | 365.70 | 366.40 | 365.50 | 366.40 | 198.4K |
| 10:45 | 366.40 | 366.80 | 365.70 | 365.90 | 245.9K |
| 10:50 | 366.00 | 366.00 | 365.20 | 365.60 | 138.8K |
| 10:55 | 365.60 | 365.60 | 364.80 | 364.90 | 139.0K |
| 11:00 | 364.80 | 365.20 | 364.10 | 365.20 | 381.7K |
| 11:05 | 365.20 | 365.70 | 365.10 | 365.50 | 106.5K |
| 11:10 | 365.50 | 365.50 | 365.20 | 365.40 | 75.6K |
| 11:15 | 365.30 | 365.50 | 365.10 | 365.20 | 74.5K |
| 11:20 | 365.20 | 365.80 | 365.00 | 365.70 | 175.1K |
| 11:25 | 365.70 | 365.70 | 364.80 | 365.10 | 264.5K |
| 11:30 | 365.10 | 365.10 | 365.10 | 365.10 | 15.5K |
| 12:30 | 365.10 | 367.30 | 365.10 | 366.80 | 1,107.3K |
| 12:35 | 366.80 | 367.50 | 366.20 | 367.40 | 407.1K |
| 12:40 | 367.40 | 367.70 | 367.10 | 367.30 | 385.8K |
| 12:45 | 367.20 | 367.20 | 365.90 | 366.10 | 377.8K |
| 12:50 | 366.00 | 368.30 | 366.00 | 368.20 | 511.9K |
| 12:55 | 368.10 | 369.90 | 368.10 | 369.60 | 670.4K |
| 13:00 | 369.60 | 370.30 | 369.40 | 369.60 | 1,169.6K |
| 13:05 | 369.60 | 369.60 | 368.40 | 368.60 | 369.2K |
| 13:10 | 368.50 | 368.90 | 368.10 | 368.70 | 273.0K |
| 13:15 | 368.70 | 368.90 | 368.00 | 368.70 | 262.2K |
| 13:20 | 368.80 | 369.50 | 368.80 | 369.30 | 391.2K |
| 13:25 | 369.10 | 369.20 | 368.20 | 368.80 | 328.2K |
| 13:30 | 368.80 | 369.30 | 368.80 | 369.30 | 189.9K |
| 13:35 | 369.10 | 369.40 | 369.10 | 369.40 | 53.9K |
| 13:40 | 369.30 | 369.70 | 368.90 | 369.30 | 265.4K |
| 13:45 | 369.30 | 369.50 | 369.00 | 369.20 | 251.4K |
| 13:50 | 369.10 | 369.70 | 369.10 | 369.60 | 244.8K |
| 13:55 | 369.60 | 369.60 | 369.00 | 369.40 | 268.5K |
| 14:00 | 369.50 | 370.60 | 369.50 | 369.80 | 737.1K |
| 14:05 | 369.70 | 369.70 | 368.20 | 368.40 | 330.7K |
| 14:10 | 368.70 | 369.10 | 368.40 | 368.70 | 152.8K |
| 14:15 | 368.80 | 368.80 | 368.50 | 368.50 | 101.8K |
| 14:20 | 368.50 | 368.80 | 368.10 | 368.70 | 241.2K |
| 14:25 | 368.80 | 369.60 | 368.50 | 368.60 | 311.2K |
| 14:30 | 368.50 | 368.60 | 368.00 | 368.40 | 279.0K |
| 14:35 | 368.50 | 369.00 | 367.80 | 368.50 | 1,042.5K |
| 14:40 | 368.20 | 368.30 | 368.00 | 368.20 | 189.9K |
| 14:45 | 368.10 | 369.00 | 368.10 | 369.00 | 170.2K |
| 14:50 | 368.90 | 368.90 | 367.60 | 367.60 | 358.4K |
| 14:55 | 367.60 | 368.00 | 367.40 | 367.60 | 347.7K |
| 15:00 | 367.70 | 369.10 | 367.60 | 368.70 | 597.1K |
| 15:05 | 368.70 | 368.70 | 368.00 | 368.00 | 370.4K |
| 15:10 | 368.00 | 368.30 | 367.80 | 368.20 | 503.3K |
| 15:15 | 368.20 | 368.50 | 368.00 | 368.20 | 380.4K |
| 15:20 | 368.10 | 368.30 | 367.60 | 367.80 | 808.2K |
| 15:30 | 368.90 | 368.90 | 368.90 | 368.90 | 4,011.1K |