371.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 366.10 | 366.60 | 364.50 | 364.70 | 2,967.7K |
| 09:05 | 364.90 | 365.20 | 363.60 | 364.70 | 907.2K |
| 09:10 | 364.60 | 364.90 | 363.50 | 364.80 | 680.6K |
| 09:15 | 364.80 | 365.40 | 364.10 | 364.10 | 510.2K |
| 09:20 | 364.10 | 364.40 | 363.20 | 363.80 | 810.6K |
| 09:25 | 363.70 | 364.20 | 363.10 | 364.20 | 677.5K |
| 09:30 | 364.20 | 365.60 | 364.20 | 365.30 | 725.3K |
| 09:35 | 365.20 | 365.60 | 364.80 | 365.60 | 815.2K |
| 09:40 | 365.70 | 365.90 | 365.30 | 365.60 | 409.3K |
| 09:45 | 365.60 | 366.20 | 365.50 | 366.10 | 176.6K |
| 09:50 | 366.10 | 366.40 | 366.00 | 366.30 | 189.1K |
| 09:55 | 366.30 | 366.60 | 366.30 | 366.30 | 226.8K |
| 10:00 | 366.40 | 369.00 | 366.40 | 369.00 | 729.2K |
| 10:05 | 369.20 | 371.50 | 369.20 | 371.40 | 1,254.5K |
| 10:10 | 371.40 | 371.60 | 369.90 | 370.20 | 488.4K |
| 10:15 | 370.10 | 370.90 | 369.90 | 370.90 | 226.7K |
| 10:20 | 370.80 | 370.90 | 370.00 | 370.40 | 120.8K |
| 10:25 | 370.40 | 371.60 | 370.00 | 371.60 | 440.8K |
| 10:30 | 371.50 | 372.40 | 371.10 | 372.40 | 905.9K |
| 10:35 | 372.20 | 372.30 | 371.70 | 371.70 | 609.7K |
| 10:40 | 371.70 | 372.20 | 371.40 | 371.50 | 253.2K |
| 10:45 | 371.50 | 373.30 | 371.50 | 372.80 | 1,072.3K |
| 10:50 | 372.90 | 373.10 | 372.00 | 372.80 | 960.2K |
| 10:55 | 372.80 | 373.50 | 372.60 | 372.70 | 354.0K |
| 11:00 | 372.80 | 372.80 | 371.90 | 372.40 | 242.8K |
| 11:05 | 372.30 | 372.50 | 371.90 | 372.10 | 121.2K |
| 11:10 | 372.10 | 372.20 | 371.70 | 372.20 | 139.2K |
| 11:15 | 372.20 | 372.60 | 371.30 | 371.50 | 144.3K |
| 11:20 | 371.60 | 371.80 | 371.40 | 371.70 | 164.5K |
| 11:25 | 371.60 | 371.70 | 371.30 | 371.50 | 193.9K |
| 11:30 | 371.40 | 371.40 | 371.40 | 371.40 | 18.2K |
| 12:30 | 372.00 | 372.00 | 369.20 | 370.10 | 1,387.9K |
| 12:35 | 369.80 | 369.90 | 369.10 | 369.80 | 223.6K |
| 12:40 | 369.80 | 369.80 | 369.30 | 369.40 | 239.3K |
| 12:45 | 369.50 | 369.80 | 369.40 | 369.50 | 529.8K |
| 12:50 | 369.50 | 369.90 | 369.50 | 369.70 | 122.3K |
| 12:55 | 369.70 | 369.90 | 368.80 | 368.80 | 335.2K |
| 13:00 | 368.80 | 369.00 | 368.50 | 368.90 | 149.1K |
| 13:05 | 368.90 | 369.20 | 368.60 | 369.20 | 206.7K |
| 13:10 | 369.00 | 369.80 | 368.80 | 369.20 | 570.4K |
| 13:15 | 369.30 | 369.30 | 368.10 | 368.20 | 370.8K |
| 13:20 | 368.20 | 368.80 | 368.10 | 368.80 | 106.5K |
| 13:25 | 368.70 | 369.30 | 368.70 | 369.10 | 109.5K |
| 13:30 | 369.10 | 369.20 | 368.90 | 369.00 | 526.0K |
| 13:35 | 368.90 | 369.00 | 368.70 | 368.70 | 125.7K |
| 13:40 | 368.70 | 368.80 | 368.50 | 368.80 | 63.2K |
| 13:45 | 368.70 | 369.10 | 368.50 | 368.60 | 144.7K |
| 13:50 | 368.60 | 369.00 | 367.70 | 368.20 | 293.8K |
| 13:55 | 368.20 | 368.30 | 367.70 | 367.80 | 149.8K |
| 14:00 | 367.80 | 368.40 | 367.50 | 368.10 | 148.2K |
| 14:05 | 368.10 | 368.50 | 368.00 | 368.10 | 159.8K |
| 14:10 | 368.20 | 368.20 | 367.50 | 367.50 | 109.4K |
| 14:15 | 367.50 | 367.60 | 367.10 | 367.10 | 123.5K |
| 14:20 | 367.00 | 367.30 | 366.90 | 367.10 | 204.2K |
| 14:25 | 367.00 | 367.00 | 366.40 | 366.40 | 261.6K |
| 14:30 | 366.40 | 366.40 | 365.00 | 365.10 | 360.6K |
| 14:35 | 365.00 | 365.50 | 364.80 | 365.40 | 176.7K |
| 14:40 | 365.30 | 365.30 | 364.80 | 364.80 | 161.0K |
| 14:45 | 364.90 | 365.00 | 364.50 | 364.50 | 78.8K |
| 14:50 | 364.50 | 364.70 | 364.30 | 364.40 | 251.2K |
| 14:55 | 364.50 | 365.00 | 364.50 | 364.80 | 174.4K |
| 15:00 | 364.70 | 364.90 | 363.60 | 363.70 | 568.0K |
| 15:05 | 363.70 | 363.80 | 363.40 | 363.50 | 201.0K |
| 15:10 | 363.50 | 363.80 | 363.30 | 363.70 | 362.0K |
| 15:15 | 363.70 | 364.30 | 363.30 | 364.10 | 412.5K |
| 15:20 | 364.00 | 364.80 | 364.00 | 364.50 | 385.9K |
| 15:30 | 363.70 | 363.70 | 363.70 | 363.70 | 2,734.7K |