371.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 362.20 | 364.90 | 361.20 | 364.90 | 2,746.9K |
| 09:05 | 365.10 | 366.80 | 365.10 | 366.10 | 655.1K |
| 09:10 | 366.10 | 367.60 | 365.20 | 367.10 | 791.5K |
| 09:15 | 367.10 | 368.30 | 366.80 | 367.40 | 746.8K |
| 09:20 | 367.60 | 367.70 | 366.70 | 367.10 | 492.4K |
| 09:25 | 367.40 | 368.50 | 367.30 | 367.60 | 427.3K |
| 09:30 | 367.50 | 367.70 | 366.70 | 367.70 | 250.3K |
| 09:35 | 367.70 | 368.10 | 367.40 | 368.10 | 237.2K |
| 09:40 | 368.40 | 369.40 | 368.40 | 369.40 | 399.0K |
| 09:45 | 369.50 | 370.20 | 369.20 | 369.80 | 706.3K |
| 09:50 | 369.80 | 369.90 | 368.50 | 369.10 | 642.8K |
| 09:55 | 369.30 | 370.60 | 369.20 | 369.40 | 379.5K |
| 10:00 | 369.30 | 369.70 | 368.80 | 368.80 | 238.1K |
| 10:05 | 369.00 | 370.80 | 368.80 | 370.50 | 580.2K |
| 10:10 | 370.50 | 370.60 | 369.50 | 370.10 | 333.9K |
| 10:15 | 370.10 | 371.00 | 369.70 | 370.30 | 415.8K |
| 10:20 | 370.30 | 370.70 | 369.30 | 370.30 | 255.5K |
| 10:25 | 370.10 | 370.30 | 369.60 | 370.30 | 196.1K |
| 10:30 | 370.40 | 370.90 | 370.10 | 370.60 | 277.2K |
| 10:35 | 370.50 | 370.60 | 370.10 | 370.50 | 250.1K |
| 10:40 | 370.40 | 370.70 | 370.20 | 370.30 | 328.1K |
| 10:45 | 370.40 | 370.50 | 369.70 | 369.80 | 146.4K |
| 10:50 | 369.90 | 370.40 | 369.90 | 369.90 | 91.5K |
| 10:55 | 369.90 | 369.90 | 369.00 | 369.00 | 273.1K |
| 11:00 | 368.90 | 369.10 | 368.70 | 368.80 | 177.4K |
| 11:05 | 368.70 | 368.80 | 367.60 | 367.80 | 162.9K |
| 11:10 | 367.90 | 368.20 | 367.60 | 368.20 | 179.5K |
| 11:15 | 368.20 | 368.60 | 368.00 | 368.50 | 259.1K |
| 11:20 | 368.50 | 369.80 | 368.50 | 369.60 | 332.7K |
| 11:25 | 369.60 | 370.00 | 369.00 | 369.80 | 491.7K |
| 11:30 | 369.70 | 369.70 | 369.70 | 369.70 | 27.2K |
| 12:30 | 368.80 | 368.80 | 367.90 | 367.90 | 547.3K |
| 12:35 | 368.00 | 368.30 | 367.80 | 368.00 | 191.5K |
| 12:40 | 367.90 | 368.40 | 367.80 | 367.90 | 385.0K |
| 12:45 | 367.80 | 367.90 | 366.10 | 366.20 | 634.9K |
| 12:50 | 366.30 | 367.30 | 366.00 | 366.10 | 325.9K |
| 12:55 | 366.40 | 366.40 | 365.40 | 365.50 | 254.4K |
| 13:00 | 365.60 | 365.90 | 364.40 | 365.10 | 623.7K |
| 13:05 | 365.10 | 365.10 | 362.90 | 362.90 | 743.5K |
| 13:10 | 363.00 | 363.00 | 361.80 | 362.00 | 1,267.0K |
| 13:15 | 362.10 | 362.30 | 359.30 | 359.40 | 1,381.8K |
| 13:20 | 359.60 | 359.70 | 358.50 | 358.70 | 672.4K |
| 13:25 | 358.70 | 361.50 | 358.10 | 360.80 | 822.9K |
| 13:30 | 360.70 | 362.20 | 360.20 | 362.20 | 470.7K |
| 13:35 | 362.20 | 362.20 | 361.30 | 361.70 | 314.3K |
| 13:40 | 361.60 | 362.40 | 361.60 | 362.00 | 503.7K |
| 13:45 | 362.00 | 362.50 | 361.50 | 362.20 | 295.9K |
| 13:50 | 362.20 | 362.20 | 361.00 | 362.00 | 230.2K |
| 13:55 | 362.10 | 363.10 | 362.10 | 362.80 | 698.9K |
| 14:00 | 362.80 | 362.80 | 362.00 | 362.20 | 323.4K |
| 14:05 | 362.40 | 364.30 | 362.40 | 363.90 | 586.9K |
| 14:10 | 364.00 | 364.90 | 363.90 | 364.60 | 236.6K |
| 14:15 | 364.60 | 365.00 | 364.50 | 364.50 | 318.1K |
| 14:20 | 364.60 | 364.80 | 364.30 | 364.60 | 254.3K |
| 14:25 | 364.60 | 364.90 | 364.30 | 364.60 | 178.8K |
| 14:30 | 364.60 | 364.90 | 363.80 | 363.90 | 339.4K |
| 14:35 | 363.80 | 364.40 | 363.30 | 364.40 | 201.6K |
| 14:40 | 364.50 | 364.70 | 363.00 | 363.10 | 425.2K |
| 14:45 | 363.10 | 363.30 | 362.80 | 363.00 | 183.7K |
| 14:50 | 363.10 | 363.80 | 362.90 | 363.80 | 142.6K |
| 14:55 | 363.80 | 364.20 | 363.60 | 363.80 | 197.6K |
| 15:00 | 363.70 | 364.30 | 363.70 | 364.20 | 291.8K |
| 15:05 | 364.20 | 364.50 | 363.40 | 363.70 | 248.4K |
| 15:10 | 363.90 | 364.60 | 363.60 | 364.60 | 368.2K |
| 15:15 | 364.60 | 365.00 | 364.40 | 365.00 | 412.5K |
| 15:20 | 364.90 | 365.30 | 364.40 | 364.80 | 691.4K |
| 15:30 | 366.80 | 366.80 | 366.80 | 366.80 | 11,135.4K |