17,465.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 26,265.00 | 26,325.00 | 25,935.00 | 26,090.00 | 0.4M |
| 2021-12-29 | 26,355.00 | 26,490.00 | 25,950.00 | 26,210.00 | 0.4M |
| 2021-12-28 | 26,180.00 | 26,535.00 | 26,040.00 | 26,445.00 | 0.5M |
| 2021-12-27 | 25,800.00 | 25,885.00 | 25,635.00 | 25,750.00 | 0.3M |
| 2021-12-24 | 25,605.00 | 25,935.00 | 25,585.00 | 25,840.00 | 0.3M |
| 2021-12-23 | 25,520.00 | 25,585.00 | 25,315.00 | 25,585.00 | 0.4M |
| 2021-12-22 | 25,330.00 | 25,370.00 | 25,105.00 | 25,325.00 | 0.4M |
| 2021-12-21 | 25,475.00 | 25,555.00 | 25,100.00 | 25,320.00 | 0.5M |
| 2021-12-20 | 25,640.00 | 25,785.00 | 24,965.00 | 25,035.00 | 0.7M |
| 2021-12-17 | 26,950.00 | 26,995.00 | 26,195.00 | 26,300.00 | 1.2M |
| 2021-12-16 | 27,000.00 | 27,060.00 | 26,800.00 | 27,000.00 | 0.7M |
| 2021-12-15 | 26,320.00 | 26,415.00 | 26,225.00 | 26,350.00 | 0.5M |
| 2021-12-14 | 26,745.00 | 26,920.00 | 26,455.00 | 26,575.00 | 0.7M |
| 2021-12-13 | 26,925.00 | 27,035.00 | 26,765.00 | 26,910.00 | 0.9M |
| 2021-12-10 | 26,410.00 | 26,660.00 | 26,380.00 | 26,470.00 | 1.0M |
| 2021-12-09 | 26,575.00 | 26,640.00 | 26,185.00 | 26,320.00 | 0.7M |
| 2021-12-08 | 25,940.00 | 26,410.00 | 25,940.00 | 26,365.00 | 1.0M |
| 2021-12-07 | 25,840.00 | 26,015.00 | 25,325.00 | 25,860.00 | 1.2M |
| 2021-12-06 | 25,500.00 | 25,690.00 | 25,230.00 | 25,500.00 | 1.0M |
| 2021-12-03 | 24,930.00 | 25,310.00 | 24,820.00 | 25,310.00 | 1.2M |
| 2021-12-02 | 24,250.00 | 24,755.00 | 24,165.00 | 24,430.00 | 1.2M |
| 2021-12-01 | 23,545.00 | 24,315.00 | 23,380.00 | 24,185.00 | 1.4M |
| 2021-11-30 | 23,900.00 | 23,950.00 | 23,100.00 | 23,150.00 | 1.3M |
| 2021-11-29 | 23,655.00 | 24,025.00 | 23,500.00 | 23,645.00 | 0.8M |
| 2021-11-26 | 24,170.00 | 24,210.00 | 23,750.00 | 23,975.00 | 0.7M |
| 2021-11-25 | 24,495.00 | 24,520.00 | 24,245.00 | 24,435.00 | 0.5M |
| 2021-11-24 | 24,745.00 | 25,030.00 | 24,310.00 | 24,400.00 | 0.7M |
| 2021-11-22 | 24,960.00 | 25,205.00 | 24,760.00 | 25,205.00 | 0.6M |
| 2021-11-19 | 25,000.00 | 25,150.00 | 24,845.00 | 24,965.00 | 0.6M |
| 2021-11-18 | 25,060.00 | 25,385.00 | 24,805.00 | 25,210.00 | 0.6M |
| 2021-11-17 | 25,705.00 | 25,705.00 | 24,965.00 | 24,995.00 | 0.7M |
| 2021-11-16 | 25,400.00 | 25,645.00 | 25,240.00 | 25,520.00 | 0.5M |
| 2021-11-15 | 25,640.00 | 25,740.00 | 25,435.00 | 25,550.00 | 0.5M |
| 2021-11-12 | 25,315.00 | 25,675.00 | 25,270.00 | 25,420.00 | 0.7M |
| 2021-11-11 | 25,250.00 | 25,540.00 | 25,135.00 | 25,385.00 | 0.5M |
| 2021-11-10 | 25,305.00 | 25,420.00 | 25,035.00 | 25,150.00 | 0.4M |
| 2021-11-09 | 25,790.00 | 25,885.00 | 25,220.00 | 25,235.00 | 0.5M |
| 2021-11-08 | 25,575.00 | 25,720.00 | 25,405.00 | 25,550.00 | 0.7M |
| 2021-11-05 | 25,250.00 | 25,385.00 | 24,490.00 | 25,280.00 | 1.4M |
| 2021-11-04 | 26,120.00 | 26,140.00 | 25,895.00 | 25,965.00 | 0.8M |
| 2021-11-02 | 25,670.00 | 25,895.00 | 25,395.00 | 25,520.00 | 0.7M |
| 2021-11-01 | 25,890.00 | 26,030.00 | 25,540.00 | 25,965.00 | 0.9M |
| 2021-10-29 | 24,715.00 | 24,990.00 | 24,415.00 | 24,890.00 | 0.9M |
| 2021-10-28 | 24,705.00 | 25,040.00 | 24,560.00 | 24,560.00 | 1.1M |
| 2021-10-27 | 25,410.00 | 25,725.00 | 25,345.00 | 25,705.00 | 0.5M |
| 2021-10-26 | 25,410.00 | 25,655.00 | 25,410.00 | 25,595.00 | 0.5M |
| 2021-10-25 | 25,315.00 | 25,425.00 | 25,005.00 | 25,275.00 | 0.5M |
| 2021-10-22 | 25,200.00 | 25,770.00 | 25,160.00 | 25,580.00 | 0.5M |
| 2021-10-21 | 25,600.00 | 25,950.00 | 25,370.00 | 25,415.00 | 0.5M |
| 2021-10-20 | 26,025.00 | 26,150.00 | 25,630.00 | 25,730.00 | 0.6M |
| 2021-10-19 | 25,540.00 | 25,960.00 | 25,445.00 | 25,905.00 | 0.6M |
| 2021-10-18 | 25,470.00 | 25,590.00 | 24,980.00 | 25,545.00 | 0.7M |
| 2021-10-15 | 25,065.00 | 25,580.00 | 24,910.00 | 25,570.00 | 1.0M |
| 2021-10-14 | 24,485.00 | 24,825.00 | 24,365.00 | 24,740.00 | 0.7M |
| 2021-10-13 | 24,250.00 | 24,550.00 | 24,125.00 | 24,355.00 | 0.5M |
| 2021-10-12 | 24,800.00 | 24,835.00 | 24,210.00 | 24,395.00 | 0.7M |
| 2021-10-11 | 23,880.00 | 24,520.00 | 23,700.00 | 24,470.00 | 0.6M |
| 2021-10-08 | 24,200.00 | 24,370.00 | 23,955.00 | 23,960.00 | 1.1M |
| 2021-10-07 | 23,795.00 | 24,030.00 | 23,320.00 | 23,575.00 | 0.9M |
| 2021-10-06 | 23,300.00 | 23,765.00 | 22,755.00 | 23,190.00 | 1.5M |
| 2021-10-05 | 22,640.00 | 22,920.00 | 22,210.00 | 22,680.00 | 1.1M |
| 2021-10-04 | 24,215.00 | 24,245.00 | 23,165.00 | 23,445.00 | 1.0M |
| 2021-10-01 | 23,850.00 | 24,035.00 | 23,370.00 | 23,475.00 | 1.3M |
| 2021-09-30 | 24,565.00 | 24,760.00 | 24,275.00 | 24,460.00 | 1.3M |
| 2021-09-29 | 24,980.00 | 25,015.00 | 24,240.00 | 24,360.00 | 1.3M |
| 2021-09-28 | 25,040.00 | 25,480.00 | 24,830.00 | 25,415.00 | 1.2M |
| 2021-09-27 | 25,800.00 | 25,920.00 | 25,110.00 | 25,245.00 | 1.4M |
| 2021-09-24 | 26,305.00 | 26,650.00 | 26,105.00 | 26,145.00 | 1.2M |
| 2021-09-22 | 26,560.00 | 26,585.00 | 25,770.00 | 25,895.00 | 1.5M |
| 2021-09-21 | 26,500.00 | 27,145.00 | 26,400.00 | 26,680.00 | 1.4M |
| 2021-09-17 | 28,415.00 | 28,415.00 | 27,905.00 | 28,000.00 | 1.6M |
| 2021-09-16 | 28,880.00 | 28,950.00 | 28,320.00 | 28,340.00 | 1.0M |
| 2021-09-15 | 28,970.00 | 29,190.00 | 28,880.00 | 29,055.00 | 0.7M |
| 2021-09-14 | 29,100.00 | 29,385.00 | 29,050.00 | 29,150.00 | 0.7M |
| 2021-09-13 | 28,915.00 | 29,145.00 | 28,845.00 | 29,145.00 | 0.6M |
| 2021-09-10 | 28,480.00 | 29,280.00 | 28,460.00 | 29,155.00 | 1.3M |
| 2021-09-09 | 29,050.00 | 29,115.00 | 28,900.00 | 28,980.00 | 0.8M |
| 2021-09-08 | 29,095.00 | 29,510.00 | 28,885.00 | 29,360.00 | 0.9M |
| 2021-09-07 | 29,250.00 | 29,595.00 | 29,100.00 | 29,445.00 | 0.7M |
| 2021-09-06 | 29,100.00 | 29,220.00 | 28,840.00 | 29,085.00 | 0.8M |
| 2021-09-03 | 27,515.00 | 28,590.00 | 27,480.00 | 28,435.00 | 0.8M |
| 2021-09-02 | 27,450.00 | 27,800.00 | 27,450.00 | 27,790.00 | 0.5M |
| 2021-09-01 | 27,420.00 | 27,735.00 | 27,385.00 | 27,585.00 | 0.6M |
| 2021-08-31 | 27,000.00 | 27,575.00 | 26,890.00 | 27,405.00 | 0.9M |
| 2021-08-30 | 26,715.00 | 26,995.00 | 26,650.00 | 26,995.00 | 0.5M |
| 2021-08-27 | 26,500.00 | 26,635.00 | 26,270.00 | 26,515.00 | 0.6M |
| 2021-08-26 | 26,620.00 | 26,785.00 | 26,540.00 | 26,745.00 | 0.4M |
| 2021-08-25 | 26,875.00 | 26,920.00 | 26,505.00 | 26,645.00 | 0.5M |
| 2021-08-24 | 26,600.00 | 26,880.00 | 26,600.00 | 26,710.00 | 0.5M |
| 2021-08-23 | 25,650.00 | 26,535.00 | 25,605.00 | 26,450.00 | 0.7M |
| 2021-08-20 | 25,400.00 | 25,690.00 | 25,380.00 | 25,540.00 | 0.7M |
| 2021-08-19 | 25,695.00 | 25,865.00 | 25,600.00 | 25,735.00 | 0.7M |
| 2021-08-18 | 25,730.00 | 25,915.00 | 25,450.00 | 25,805.00 | 0.6M |
| 2021-08-17 | 26,230.00 | 26,355.00 | 25,845.00 | 25,845.00 | 0.6M |
| 2021-08-16 | 26,135.00 | 26,135.00 | 25,715.00 | 25,925.00 | 0.6M |
| 2021-08-13 | 26,100.00 | 26,130.00 | 25,910.00 | 26,000.00 | 0.6M |
| 2021-08-12 | 26,090.00 | 26,200.00 | 25,870.00 | 25,990.00 | 0.6M |
| 2021-08-11 | 25,555.00 | 26,085.00 | 25,550.00 | 25,900.00 | 0.9M |
| 2021-08-10 | 24,525.00 | 24,975.00 | 24,510.00 | 24,960.00 | 0.7M |
| 2021-08-06 | 24,935.00 | 25,195.00 | 24,670.00 | 24,890.00 | 0.6M |
| 2021-08-05 | 24,635.00 | 25,170.00 | 24,550.00 | 25,170.00 | 0.8M |
| 2021-08-04 | 24,140.00 | 24,845.00 | 24,135.00 | 24,670.00 | 1.5M |
| 2021-08-03 | 23,110.00 | 23,290.00 | 23,070.00 | 23,205.00 | 0.4M |
| 2021-08-02 | 22,980.00 | 23,220.00 | 22,880.00 | 23,205.00 | 0.5M |
| 2021-07-30 | 22,895.00 | 22,940.00 | 22,615.00 | 22,665.00 | 0.6M |
| 2021-07-29 | 22,835.00 | 22,985.00 | 22,775.00 | 22,900.00 | 0.4M |
| 2021-07-28 | 22,735.00 | 22,935.00 | 22,590.00 | 22,725.00 | 0.5M |
| 2021-07-27 | 22,960.00 | 23,060.00 | 22,845.00 | 22,970.00 | 0.7M |
| 2021-07-26 | 22,830.00 | 22,920.00 | 22,535.00 | 22,645.00 | 0.8M |
| 2021-07-21 | 22,430.00 | 22,530.00 | 22,045.00 | 22,115.00 | 0.5M |
| 2021-07-20 | 21,910.00 | 22,225.00 | 21,910.00 | 21,930.00 | 0.7M |
| 2021-07-19 | 22,060.00 | 22,265.00 | 21,960.00 | 22,205.00 | 0.7M |
| 2021-07-16 | 22,200.00 | 22,290.00 | 21,945.00 | 22,075.00 | 0.7M |
| 2021-07-15 | 22,260.00 | 22,300.00 | 22,050.00 | 22,090.00 | 0.5M |
| 2021-07-14 | 21,910.00 | 22,325.00 | 21,855.00 | 22,260.00 | 0.6M |
| 2021-07-13 | 22,050.00 | 22,265.00 | 22,030.00 | 22,170.00 | 0.6M |
| 2021-07-12 | 21,955.00 | 22,025.00 | 21,665.00 | 22,025.00 | 0.9M |
| 2021-07-09 | 21,850.00 | 21,850.00 | 20,930.00 | 21,300.00 | 1.6M |
| 2021-07-08 | 22,230.00 | 22,445.00 | 21,905.00 | 21,950.00 | 1.7M |
| 2021-07-07 | 20,810.00 | 21,215.00 | 20,770.00 | 21,175.00 | 0.7M |
| 2021-07-06 | 21,200.00 | 21,540.00 | 21,135.00 | 21,275.00 | 0.7M |
| 2021-07-05 | 20,940.00 | 20,970.00 | 20,740.00 | 20,740.00 | 0.3M |
| 2021-07-02 | 20,980.00 | 21,060.00 | 20,895.00 | 20,970.00 | 0.5M |
| 2021-07-01 | 20,800.00 | 20,945.00 | 20,755.00 | 20,920.00 | 0.5M |
| 2021-06-30 | 20,970.00 | 21,095.00 | 20,690.00 | 20,690.00 | 0.6M |
| 2021-06-29 | 20,710.00 | 21,035.00 | 20,580.00 | 21,030.00 | 0.7M |
| 2021-06-28 | 20,995.00 | 21,040.00 | 20,750.00 | 20,775.00 | 0.5M |
| 2021-06-25 | 21,185.00 | 21,190.00 | 20,970.00 | 21,005.00 | 0.5M |
| 2021-06-24 | 20,900.00 | 20,980.00 | 20,740.00 | 20,750.00 | 0.3M |
| 2021-06-23 | 21,290.00 | 21,345.00 | 21,000.00 | 21,000.00 | 0.6M |
| 2021-06-22 | 21,210.00 | 21,340.00 | 21,045.00 | 21,230.00 | 1.2M |
| 2021-06-21 | 20,665.00 | 20,735.00 | 20,200.00 | 20,505.00 | 1.2M |
| 2021-06-18 | 20,900.00 | 20,960.00 | 20,730.00 | 20,805.00 | 0.9M |
| 2021-06-17 | 20,910.00 | 20,915.00 | 20,470.00 | 20,700.00 | 0.7M |
| 2021-06-16 | 20,460.00 | 20,945.00 | 20,455.00 | 20,910.00 | 0.9M |
| 2021-06-15 | 20,300.00 | 20,530.00 | 20,295.00 | 20,455.00 | 0.6M |
| 2021-06-14 | 20,215.00 | 20,355.00 | 20,085.00 | 20,250.00 | 0.6M |
| 2021-06-11 | 20,680.00 | 20,745.00 | 20,025.00 | 20,160.00 | 1.1M |
| 2021-06-10 | 20,020.00 | 20,290.00 | 19,965.00 | 20,245.00 | 0.9M |
| 2021-06-09 | 20,110.00 | 20,450.00 | 19,905.00 | 19,905.00 | 1.3M |
| 2021-06-08 | 20,500.00 | 20,710.00 | 20,150.00 | 20,520.00 | 1.4M |
| 2021-06-07 | 21,430.00 | 21,540.00 | 21,140.00 | 21,180.00 | 0.4M |
| 2021-06-04 | 21,100.00 | 21,305.00 | 20,870.00 | 21,250.00 | 0.7M |
| 2021-06-03 | 21,100.00 | 21,625.00 | 21,055.00 | 21,505.00 | 0.5M |
| 2021-06-02 | 21,445.00 | 21,490.00 | 21,190.00 | 21,300.00 | 0.7M |
| 2021-06-01 | 21,765.00 | 21,875.00 | 21,460.00 | 21,700.00 | 0.3M |
| 2021-05-31 | 21,855.00 | 21,970.00 | 21,540.00 | 21,605.00 | 0.5M |
| 2021-05-28 | 21,745.00 | 22,200.00 | 21,700.00 | 22,085.00 | 0.8M |
| 2021-05-27 | 21,325.00 | 21,415.00 | 21,165.00 | 21,335.00 | 0.9M |
| 2021-05-26 | 20,900.00 | 21,375.00 | 20,900.00 | 21,355.00 | 0.6M |
| 2021-05-25 | 21,110.00 | 21,175.00 | 20,890.00 | 21,160.00 | 0.6M |
| 2021-05-24 | 20,810.00 | 21,320.00 | 20,810.00 | 21,190.00 | 0.4M |
| 2021-05-21 | 20,880.00 | 21,055.00 | 20,770.00 | 20,800.00 | 0.5M |
| 2021-05-20 | 20,895.00 | 20,925.00 | 20,630.00 | 20,830.00 | 0.8M |
| 2021-05-19 | 21,185.00 | 21,240.00 | 20,605.00 | 20,720.00 | 1.1M |
| 2021-05-18 | 21,305.00 | 21,665.00 | 21,110.00 | 21,510.00 | 0.9M |
| 2021-05-17 | 21,350.00 | 21,470.00 | 20,765.00 | 20,970.00 | 0.5M |
| 2021-05-14 | 21,450.00 | 21,460.00 | 20,990.00 | 21,305.00 | 0.9M |
| 2021-05-13 | 20,935.00 | 21,300.00 | 20,610.00 | 20,925.00 | 0.8M |
| 2021-05-12 | 21,950.00 | 22,145.00 | 20,720.00 | 20,935.00 | 1.1M |
| 2021-05-11 | 23,035.00 | 23,180.00 | 21,965.00 | 22,020.00 | 0.8M |
| 2021-05-10 | 22,555.00 | 23,215.00 | 22,535.00 | 23,115.00 | 0.7M |
| 2021-05-07 | 22,655.00 | 22,675.00 | 22,405.00 | 22,590.00 | 0.6M |
| 2021-05-06 | 22,345.00 | 22,585.00 | 22,155.00 | 22,500.00 | 0.9M |
| 2021-04-30 | 22,950.00 | 22,955.00 | 21,850.00 | 21,930.00 | 1.1M |
| 2021-04-28 | 22,295.00 | 22,815.00 | 22,185.00 | 22,770.00 | 0.9M |
| 2021-04-27 | 22,165.00 | 22,345.00 | 22,080.00 | 22,145.00 | 0.8M |
| 2021-04-26 | 21,900.00 | 22,185.00 | 21,790.00 | 22,110.00 | 0.5M |
| 2021-04-23 | 21,980.00 | 22,025.00 | 21,710.00 | 21,945.00 | 0.4M |
| 2021-04-22 | 21,955.00 | 22,215.00 | 21,855.00 | 22,150.00 | 0.5M |
| 2021-04-21 | 21,935.00 | 21,960.00 | 21,505.00 | 21,630.00 | 0.8M |
| 2021-04-20 | 22,655.00 | 22,670.00 | 21,955.00 | 22,010.00 | 0.9M |
| 2021-04-19 | 22,765.00 | 23,085.00 | 22,680.00 | 22,995.00 | 0.5M |
| 2021-04-16 | 22,845.00 | 22,860.00 | 22,560.00 | 22,665.00 | 0.5M |
| 2021-04-15 | 22,600.00 | 22,765.00 | 22,450.00 | 22,555.00 | 0.3M |
| 2021-04-14 | 22,700.00 | 22,790.00 | 22,600.00 | 22,695.00 | 0.4M |
| 2021-04-13 | 22,820.00 | 23,030.00 | 22,735.00 | 22,805.00 | 0.4M |
| 2021-04-12 | 22,995.00 | 23,065.00 | 22,730.00 | 22,735.00 | 0.4M |
| 2021-04-09 | 22,860.00 | 23,265.00 | 22,675.00 | 22,775.00 | 0.8M |
| 2021-04-08 | 22,560.00 | 22,800.00 | 22,385.00 | 22,610.00 | 0.6M |
| 2021-04-07 | 22,770.00 | 22,900.00 | 22,220.00 | 22,505.00 | 0.6M |
| 2021-04-06 | 22,765.00 | 22,865.00 | 22,445.00 | 22,560.00 | 0.5M |
| 2021-04-05 | 22,915.00 | 23,130.00 | 22,630.00 | 22,705.00 | 0.5M |
| 2021-04-02 | 22,750.00 | 22,965.00 | 22,730.00 | 22,945.00 | 0.5M |
| 2021-04-01 | 22,450.00 | 22,685.00 | 22,375.00 | 22,500.00 | 0.6M |
| 2021-03-31 | 22,380.00 | 22,600.00 | 22,195.00 | 22,320.00 | 0.8M |
| 2021-03-30 | 22,500.00 | 22,515.00 | 22,185.00 | 22,335.00 | 0.6M |
| 2021-03-29 | 22,120.00 | 22,450.00 | 21,970.00 | 22,440.00 | 0.9M |
| 2021-03-26 | 21,770.00 | 21,980.00 | 21,675.00 | 21,830.00 | 0.7M |
| 2021-03-25 | 21,430.00 | 21,800.00 | 21,350.00 | 21,755.00 | 0.8M |
| 2021-03-24 | 21,340.00 | 21,535.00 | 21,010.00 | 21,020.00 | 0.8M |
| 2021-03-23 | 21,980.00 | 22,190.00 | 21,575.00 | 21,580.00 | 1.0M |
| 2021-03-22 | 22,730.00 | 22,905.00 | 22,055.00 | 22,220.00 | 1.0M |
| 2021-03-19 | 22,970.00 | 23,520.00 | 22,810.00 | 23,150.00 | 1.2M |
| 2021-03-18 | 23,000.00 | 23,560.00 | 22,980.00 | 23,285.00 | 1.0M |
| 2021-03-17 | 22,780.00 | 23,115.00 | 22,765.00 | 22,980.00 | 0.8M |
| 2021-03-16 | 22,745.00 | 22,930.00 | 22,560.00 | 22,780.00 | 0.6M |
| 2021-03-15 | 22,710.00 | 22,840.00 | 22,440.00 | 22,500.00 | 0.8M |
| 2021-03-12 | 22,455.00 | 22,975.00 | 22,325.00 | 22,975.00 | 1.7M |
| 2021-03-11 | 21,995.00 | 22,140.00 | 21,695.00 | 22,045.00 | 0.7M |
| 2021-03-10 | 22,000.00 | 22,220.00 | 21,805.00 | 21,930.00 | 0.8M |
| 2021-03-09 | 21,480.00 | 21,880.00 | 21,300.00 | 21,855.00 | 0.9M |
| 2021-03-08 | 21,990.00 | 21,995.00 | 21,200.00 | 21,395.00 | 0.8M |
| 2021-03-05 | 21,470.00 | 21,815.00 | 21,225.00 | 21,815.00 | 1.0M |
| 2021-03-04 | 20,995.00 | 21,350.00 | 20,930.00 | 21,150.00 | 0.8M |
| 2021-03-03 | 21,395.00 | 21,660.00 | 21,205.00 | 21,360.00 | 0.8M |
| 2021-03-02 | 21,680.00 | 21,730.00 | 20,855.00 | 21,275.00 | 0.9M |
| 2021-03-01 | 21,215.00 | 21,585.00 | 21,085.00 | 21,405.00 | 0.9M |
| 2021-02-26 | 21,170.00 | 21,190.00 | 20,635.00 | 20,720.00 | 1.1M |
| 2021-02-25 | 21,485.00 | 21,970.00 | 21,410.00 | 21,730.00 | 1.0M |
| 2021-02-24 | 21,600.00 | 21,665.00 | 21,110.00 | 21,230.00 | 1.6M |
| 2021-02-22 | 22,600.00 | 22,730.00 | 22,100.00 | 22,100.00 | 1.2M |
| 2021-02-19 | 23,100.00 | 23,195.00 | 22,905.00 | 22,935.00 | 0.5M |
| 2021-02-18 | 23,235.00 | 23,390.00 | 22,960.00 | 23,255.00 | 0.7M |
| 2021-02-17 | 23,700.00 | 23,700.00 | 23,035.00 | 23,250.00 | 0.7M |
| 2021-02-16 | 23,430.00 | 23,930.00 | 23,305.00 | 23,660.00 | 0.7M |
| 2021-02-15 | 23,110.00 | 23,430.00 | 23,050.00 | 23,405.00 | 0.5M |
| 2021-02-12 | 23,460.00 | 23,460.00 | 22,810.00 | 23,040.00 | 0.9M |
| 2021-02-10 | 23,285.00 | 23,735.00 | 23,020.00 | 23,195.00 | 1.2M |
| 2021-02-09 | 23,060.00 | 23,245.00 | 22,620.00 | 22,785.00 | 0.9M |
| 2021-02-08 | 22,880.00 | 23,555.00 | 22,695.00 | 23,370.00 | 1.0M |
| 2021-02-05 | 22,555.00 | 22,680.00 | 22,315.00 | 22,390.00 | 0.6M |
| 2021-02-04 | 22,650.00 | 22,680.00 | 22,215.00 | 22,290.00 | 0.6M |
| 2021-02-03 | 22,800.00 | 22,965.00 | 22,650.00 | 22,770.00 | 0.7M |
| 2021-02-02 | 22,210.00 | 22,835.00 | 22,210.00 | 22,815.00 | 0.6M |
| 2021-02-01 | 22,055.00 | 22,380.00 | 22,010.00 | 22,255.00 | 0.6M |
| 2021-01-29 | 22,690.00 | 22,765.00 | 22,050.00 | 22,105.00 | 0.7M |
| 2021-01-28 | 22,935.00 | 22,935.00 | 22,560.00 | 22,675.00 | 0.9M |
| 2021-01-27 | 22,895.00 | 23,200.00 | 22,775.00 | 23,180.00 | 0.6M |
| 2021-01-26 | 23,030.00 | 23,155.00 | 22,625.00 | 22,635.00 | 0.7M |
| 2021-01-25 | 22,950.00 | 23,345.00 | 22,910.00 | 23,330.00 | 0.6M |
| 2021-01-22 | 22,875.00 | 23,175.00 | 22,870.00 | 23,135.00 | 0.4M |
| 2021-01-21 | 22,795.00 | 23,120.00 | 22,540.00 | 23,105.00 | 0.7M |
| 2021-01-20 | 23,295.00 | 23,315.00 | 22,740.00 | 22,810.00 | 0.7M |
| 2021-01-19 | 23,230.00 | 23,415.00 | 23,105.00 | 23,285.00 | 0.7M |
| 2021-01-18 | 23,065.00 | 23,095.00 | 22,905.00 | 23,015.00 | 0.4M |
| 2021-01-15 | 23,600.00 | 23,775.00 | 23,175.00 | 23,225.00 | 0.7M |
| 2021-01-14 | 23,725.00 | 24,100.00 | 23,575.00 | 23,795.00 | 0.7M |
| 2021-01-13 | 23,855.00 | 23,895.00 | 23,490.00 | 23,700.00 | 0.7M |
| 2021-01-12 | 23,920.00 | 24,060.00 | 23,460.00 | 23,950.00 | 0.8M |
| 2021-01-08 | 22,970.00 | 23,420.00 | 22,610.00 | 23,420.00 | 1.4M |
| 2021-01-07 | 22,250.00 | 22,680.00 | 22,240.00 | 22,560.00 | 1.0M |
| 2021-01-06 | 22,565.00 | 22,600.00 | 22,270.00 | 22,335.00 | 0.6M |
| 2021-01-05 | 22,935.00 | 22,980.00 | 22,655.00 | 22,690.00 | 0.6M |
| 2021-01-04 | 22,870.00 | 23,055.00 | 22,505.00 | 23,010.00 | 0.4M |