17,465.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 22,915.00 | 23,260.00 | 22,860.00 | 22,985.00 | 1.1M |
| 2023-12-28 | 22,910.00 | 23,160.00 | 22,730.00 | 22,890.00 | 0.9M |
| 2023-12-27 | 22,615.00 | 22,830.00 | 22,590.00 | 22,820.00 | 0.9M |
| 2023-12-26 | 22,370.00 | 22,585.00 | 22,325.00 | 22,390.00 | 0.6M |
| 2023-12-25 | 22,645.00 | 22,750.00 | 22,330.00 | 22,355.00 | 0.4M |
| 2023-12-22 | 22,500.00 | 22,700.00 | 22,345.00 | 22,345.00 | 0.8M |
| 2023-12-21 | 22,695.00 | 22,910.00 | 22,440.00 | 22,545.00 | 0.9M |
| 2023-12-20 | 22,560.00 | 23,170.00 | 22,560.00 | 22,930.00 | 1.5M |
| 2023-12-19 | 21,920.00 | 22,320.00 | 21,860.00 | 22,240.00 | 0.9M |
| 2023-12-18 | 22,300.00 | 22,315.00 | 21,910.00 | 22,100.00 | 1.2M |
| 2023-12-15 | 22,020.00 | 22,400.00 | 21,780.00 | 22,335.00 | 2.4M |
| 2023-12-14 | 22,130.00 | 22,250.00 | 21,380.00 | 21,520.00 | 1.1M |
| 2023-12-13 | 22,200.00 | 22,415.00 | 21,955.00 | 22,080.00 | 1.5M |
| 2023-12-12 | 21,955.00 | 22,090.00 | 21,655.00 | 21,700.00 | 1.2M |
| 2023-12-11 | 21,345.00 | 21,580.00 | 21,260.00 | 21,455.00 | 1.1M |
| 2023-12-08 | 20,955.00 | 21,095.00 | 20,850.00 | 21,030.00 | 1.8M |
| 2023-12-07 | 21,600.00 | 21,645.00 | 21,000.00 | 21,000.00 | 1.7M |
| 2023-12-06 | 21,590.00 | 21,890.00 | 21,560.00 | 21,890.00 | 1.0M |
| 2023-12-05 | 21,330.00 | 21,640.00 | 21,310.00 | 21,500.00 | 0.9M |
| 2023-12-04 | 22,050.00 | 22,050.00 | 21,505.00 | 21,570.00 | 0.8M |
| 2023-12-01 | 22,290.00 | 22,315.00 | 21,925.00 | 21,955.00 | 0.8M |
| 2023-11-30 | 22,120.00 | 22,230.00 | 21,815.00 | 22,155.00 | 1.3M |
| 2023-11-29 | 22,120.00 | 22,465.00 | 22,095.00 | 22,185.00 | 0.8M |
| 2023-11-28 | 22,600.00 | 22,650.00 | 22,290.00 | 22,380.00 | 1.1M |
| 2023-11-27 | 23,000.00 | 23,105.00 | 22,705.00 | 22,715.00 | 0.7M |
| 2023-11-24 | 23,410.00 | 23,495.00 | 22,935.00 | 23,095.00 | 1.4M |
| 2023-11-22 | 23,655.00 | 23,760.00 | 23,515.00 | 23,650.00 | 0.5M |
| 2023-11-21 | 23,855.00 | 23,920.00 | 23,630.00 | 23,660.00 | 0.6M |
| 2023-11-20 | 23,850.00 | 24,080.00 | 23,705.00 | 23,850.00 | 0.7M |
| 2023-11-17 | 23,675.00 | 23,835.00 | 23,540.00 | 23,745.00 | 0.8M |
| 2023-11-16 | 23,550.00 | 23,730.00 | 23,490.00 | 23,700.00 | 0.9M |
| 2023-11-15 | 23,245.00 | 23,550.00 | 23,050.00 | 23,540.00 | 1.2M |
| 2023-11-14 | 23,255.00 | 23,380.00 | 22,970.00 | 22,970.00 | 1.1M |
| 2023-11-13 | 23,250.00 | 23,450.00 | 23,085.00 | 23,165.00 | 0.9M |
| 2023-11-10 | 23,400.00 | 23,405.00 | 23,020.00 | 23,135.00 | 1.3M |
| 2023-11-09 | 22,835.00 | 23,535.00 | 22,800.00 | 23,485.00 | 1.5M |
| 2023-11-08 | 22,000.00 | 22,845.00 | 22,000.00 | 22,585.00 | 1.4M |
| 2023-11-07 | 22,895.00 | 22,965.00 | 22,595.00 | 22,665.00 | 1.1M |
| 2023-11-06 | 22,845.00 | 23,205.00 | 22,705.00 | 23,090.00 | 1.3M |
| 2023-11-02 | 22,500.00 | 22,575.00 | 22,275.00 | 22,395.00 | 1.0M |
| 2023-11-01 | 22,200.00 | 22,275.00 | 21,980.00 | 22,275.00 | 0.9M |
| 2023-10-31 | 21,215.00 | 21,730.00 | 21,080.00 | 21,630.00 | 1.0M |
| 2023-10-30 | 21,310.00 | 21,430.00 | 21,200.00 | 21,300.00 | 0.7M |
| 2023-10-27 | 21,395.00 | 21,525.00 | 21,365.00 | 21,450.00 | 1.0M |
| 2023-10-26 | 21,465.00 | 21,485.00 | 21,150.00 | 21,185.00 | 0.9M |
| 2023-10-25 | 21,750.00 | 21,890.00 | 21,540.00 | 21,660.00 | 1.0M |
| 2023-10-24 | 21,575.00 | 21,585.00 | 21,040.00 | 21,400.00 | 1.1M |
| 2023-10-23 | 21,630.00 | 21,770.00 | 21,490.00 | 21,595.00 | 1.0M |
| 2023-10-20 | 22,005.00 | 22,150.00 | 21,765.00 | 22,015.00 | 1.3M |
| 2023-10-19 | 22,380.00 | 22,570.00 | 22,295.00 | 22,400.00 | 1.0M |
| 2023-10-18 | 23,100.00 | 23,145.00 | 22,785.00 | 22,865.00 | 0.8M |
| 2023-10-17 | 22,800.00 | 23,030.00 | 22,670.00 | 23,005.00 | 1.2M |
| 2023-10-16 | 23,000.00 | 23,040.00 | 22,270.00 | 22,330.00 | 1.8M |
| 2023-10-13 | 23,475.00 | 23,520.00 | 23,070.00 | 23,125.00 | 1.3M |
| 2023-10-12 | 23,675.00 | 23,910.00 | 23,675.00 | 23,760.00 | 1.1M |
| 2023-10-11 | 23,390.00 | 23,730.00 | 23,360.00 | 23,675.00 | 0.9M |
| 2023-10-10 | 22,900.00 | 23,415.00 | 22,900.00 | 23,315.00 | 1.0M |
| 2023-10-06 | 23,010.00 | 23,145.00 | 22,885.00 | 23,025.00 | 0.8M |
| 2023-10-05 | 23,475.00 | 23,475.00 | 23,130.00 | 23,305.00 | 0.9M |
| 2023-10-04 | 22,900.00 | 23,285.00 | 22,800.00 | 23,090.00 | 1.1M |
| 2023-10-03 | 23,365.00 | 23,520.00 | 23,060.00 | 23,110.00 | 1.0M |
| 2023-10-02 | 23,865.00 | 24,120.00 | 23,580.00 | 23,650.00 | 1.1M |
| 2023-09-29 | 23,560.00 | 23,580.00 | 23,140.00 | 23,475.00 | 1.7M |
| 2023-09-28 | 23,600.00 | 23,645.00 | 23,185.00 | 23,445.00 | 1.1M |
| 2023-09-27 | 23,700.00 | 23,835.00 | 23,595.00 | 23,710.00 | 1.2M |
| 2023-09-26 | 24,400.00 | 24,405.00 | 23,985.00 | 24,025.00 | 0.9M |
| 2023-09-25 | 24,155.00 | 24,445.00 | 24,135.00 | 24,310.00 | 0.6M |
| 2023-09-22 | 24,235.00 | 24,460.00 | 24,120.00 | 24,285.00 | 0.8M |
| 2023-09-21 | 24,970.00 | 25,260.00 | 24,710.00 | 24,710.00 | 1.1M |
| 2023-09-20 | 24,650.00 | 24,990.00 | 24,570.00 | 24,630.00 | 1.0M |
| 2023-09-19 | 24,850.00 | 24,975.00 | 24,615.00 | 24,915.00 | 0.9M |
| 2023-09-15 | 25,235.00 | 25,240.00 | 24,955.00 | 25,025.00 | 1.4M |
| 2023-09-14 | 24,840.00 | 24,975.00 | 24,785.00 | 24,860.00 | 0.8M |
| 2023-09-13 | 24,970.00 | 24,990.00 | 24,740.00 | 24,840.00 | 0.9M |
| 2023-09-12 | 24,880.00 | 25,025.00 | 24,650.00 | 25,025.00 | 0.9M |
| 2023-09-11 | 25,150.00 | 25,235.00 | 24,865.00 | 24,885.00 | 0.7M |
| 2023-09-08 | 25,520.00 | 25,580.00 | 25,055.00 | 25,145.00 | 1.2M |
| 2023-09-07 | 25,695.00 | 26,060.00 | 25,625.00 | 25,675.00 | 1.0M |
| 2023-09-06 | 25,760.00 | 26,190.00 | 25,715.00 | 26,125.00 | 1.2M |
| 2023-09-05 | 25,600.00 | 25,735.00 | 25,495.00 | 25,730.00 | 1.0M |
| 2023-09-04 | 25,625.00 | 25,660.00 | 25,430.00 | 25,660.00 | 0.8M |
| 2023-09-01 | 25,560.00 | 25,660.00 | 25,325.00 | 25,575.00 | 1.6M |
| 2023-08-31 | 25,120.00 | 25,330.00 | 25,110.00 | 25,225.00 | 1.2M |
| 2023-08-30 | 25,270.00 | 25,425.00 | 25,130.00 | 25,170.00 | 1.2M |
| 2023-08-29 | 25,325.00 | 25,545.00 | 25,220.00 | 25,275.00 | 1.8M |
| 2023-08-28 | 24,400.00 | 25,030.00 | 24,330.00 | 24,840.00 | 1.8M |
| 2023-08-25 | 23,725.00 | 24,050.00 | 23,695.00 | 23,840.00 | 0.9M |
| 2023-08-24 | 23,995.00 | 24,165.00 | 23,865.00 | 24,150.00 | 0.9M |
| 2023-08-23 | 23,470.00 | 24,125.00 | 23,405.00 | 24,045.00 | 1.4M |
| 2023-08-22 | 23,430.00 | 23,525.00 | 23,115.00 | 23,400.00 | 1.0M |
| 2023-08-21 | 23,710.00 | 23,785.00 | 23,330.00 | 23,375.00 | 1.3M |
| 2023-08-18 | 24,000.00 | 24,115.00 | 23,785.00 | 23,900.00 | 1.3M |
| 2023-08-17 | 23,870.00 | 24,370.00 | 23,590.00 | 24,325.00 | 1.7M |
| 2023-08-16 | 24,350.00 | 24,530.00 | 24,035.00 | 24,035.00 | 1.4M |
| 2023-08-15 | 25,180.00 | 25,245.00 | 24,605.00 | 24,680.00 | 1.5M |
| 2023-08-14 | 25,550.00 | 25,550.00 | 25,060.00 | 25,080.00 | 1.6M |
| 2023-08-10 | 25,000.00 | 25,625.00 | 24,960.00 | 25,370.00 | 2.2M |
| 2023-08-09 | 25,600.00 | 26,285.00 | 25,020.00 | 25,020.00 | 4.2M |
| 2023-08-08 | 28,300.00 | 28,535.00 | 28,075.00 | 28,235.00 | 0.9M |
| 2023-08-07 | 27,525.00 | 27,935.00 | 27,370.00 | 27,865.00 | 0.5M |
| 2023-08-04 | 27,680.00 | 27,880.00 | 27,520.00 | 27,765.00 | 0.6M |
| 2023-08-03 | 28,055.00 | 28,345.00 | 27,795.00 | 27,815.00 | 0.9M |
| 2023-08-02 | 28,500.00 | 28,720.00 | 28,065.00 | 28,200.00 | 0.9M |
| 2023-08-01 | 28,880.00 | 28,950.00 | 28,650.00 | 28,835.00 | 0.8M |
| 2023-07-31 | 28,845.00 | 28,880.00 | 28,560.00 | 28,690.00 | 1.1M |
| 2023-07-28 | 28,280.00 | 28,690.00 | 27,890.00 | 28,560.00 | 1.2M |
| 2023-07-27 | 28,540.00 | 28,655.00 | 28,420.00 | 28,635.00 | 0.6M |
| 2023-07-26 | 28,800.00 | 28,875.00 | 28,465.00 | 28,630.00 | 0.6M |
| 2023-07-25 | 28,440.00 | 28,910.00 | 28,380.00 | 28,910.00 | 0.9M |
| 2023-07-24 | 28,870.00 | 28,940.00 | 28,325.00 | 28,470.00 | 0.9M |
| 2023-07-21 | 28,225.00 | 28,515.00 | 28,165.00 | 28,470.00 | 0.6M |
| 2023-07-20 | 28,800.00 | 28,810.00 | 28,450.00 | 28,470.00 | 0.6M |
| 2023-07-19 | 28,945.00 | 29,100.00 | 28,610.00 | 28,885.00 | 0.8M |
| 2023-07-18 | 28,625.00 | 28,880.00 | 28,435.00 | 28,550.00 | 0.8M |
| 2023-07-14 | 28,510.00 | 28,995.00 | 28,310.00 | 28,500.00 | 1.2M |
| 2023-07-13 | 28,480.00 | 28,575.00 | 28,140.00 | 28,500.00 | 0.8M |
| 2023-07-12 | 28,870.00 | 28,885.00 | 28,285.00 | 28,375.00 | 0.6M |
| 2023-07-11 | 29,015.00 | 29,110.00 | 28,620.00 | 28,695.00 | 0.8M |
| 2023-07-10 | 28,950.00 | 29,215.00 | 28,655.00 | 28,745.00 | 1.1M |
| 2023-07-07 | 29,100.00 | 29,455.00 | 28,545.00 | 29,110.00 | 1.4M |
| 2023-07-06 | 29,840.00 | 29,930.00 | 29,545.00 | 29,695.00 | 1.1M |
| 2023-07-05 | 29,990.00 | 30,790.00 | 29,860.00 | 30,720.00 | 0.9M |
| 2023-07-04 | 30,820.00 | 30,890.00 | 30,320.00 | 30,440.00 | 0.9M |
| 2023-07-03 | 29,895.00 | 31,330.00 | 29,805.00 | 31,240.00 | 1.6M |
| 2023-06-30 | 29,010.00 | 29,330.00 | 29,005.00 | 29,265.00 | 0.7M |
| 2023-06-29 | 29,100.00 | 29,610.00 | 29,095.00 | 29,275.00 | 0.7M |
| 2023-06-28 | 28,925.00 | 29,130.00 | 28,555.00 | 29,090.00 | 0.7M |
| 2023-06-27 | 28,540.00 | 28,780.00 | 28,310.00 | 28,700.00 | 0.6M |
| 2023-06-26 | 28,615.00 | 28,715.00 | 28,325.00 | 28,565.00 | 0.6M |
| 2023-06-23 | 29,360.00 | 29,475.00 | 28,525.00 | 28,615.00 | 0.9M |
| 2023-06-22 | 29,325.00 | 29,550.00 | 29,295.00 | 29,315.00 | 0.8M |
| 2023-06-21 | 29,190.00 | 29,525.00 | 29,155.00 | 29,470.00 | 0.7M |
| 2023-06-20 | 29,370.00 | 29,490.00 | 29,105.00 | 29,345.00 | 0.7M |
| 2023-06-19 | 29,705.00 | 29,745.00 | 29,285.00 | 29,530.00 | 0.7M |
| 2023-06-16 | 29,495.00 | 29,735.00 | 29,130.00 | 29,610.00 | 1.1M |
| 2023-06-15 | 29,380.00 | 29,685.00 | 29,265.00 | 29,575.00 | 0.8M |
| 2023-06-14 | 29,300.00 | 29,640.00 | 29,050.00 | 29,380.00 | 1.1M |
| 2023-06-13 | 28,985.00 | 29,250.00 | 28,710.00 | 29,205.00 | 1.0M |
| 2023-06-12 | 29,115.00 | 29,115.00 | 28,655.00 | 28,790.00 | 0.6M |
| 2023-06-09 | 28,380.00 | 28,995.00 | 28,240.00 | 28,885.00 | 1.7M |
| 2023-06-08 | 28,000.00 | 28,165.00 | 27,600.00 | 27,820.00 | 1.2M |
| 2023-06-07 | 29,370.00 | 29,575.00 | 28,220.00 | 28,240.00 | 1.9M |
| 2023-06-06 | 28,920.00 | 29,620.00 | 28,680.00 | 29,540.00 | 1.1M |
| 2023-06-05 | 28,550.00 | 28,920.00 | 28,325.00 | 28,915.00 | 1.1M |
| 2023-06-02 | 27,800.00 | 28,305.00 | 27,540.00 | 28,250.00 | 1.4M |
| 2023-06-01 | 26,920.00 | 27,455.00 | 26,780.00 | 27,320.00 | 1.5M |
| 2023-05-31 | 26,700.00 | 26,850.00 | 26,330.00 | 26,560.00 | 2.5M |
| 2023-05-30 | 26,695.00 | 26,885.00 | 26,605.00 | 26,700.00 | 0.6M |
| 2023-05-29 | 27,180.00 | 27,215.00 | 26,700.00 | 26,750.00 | 1.0M |
| 2023-05-26 | 27,025.00 | 27,040.00 | 26,720.00 | 26,805.00 | 1.1M |
| 2023-05-25 | 27,095.00 | 27,330.00 | 26,910.00 | 27,035.00 | 1.0M |
| 2023-05-24 | 27,080.00 | 27,320.00 | 26,880.00 | 27,175.00 | 0.9M |
| 2023-05-23 | 27,960.00 | 28,050.00 | 27,280.00 | 27,405.00 | 1.2M |
| 2023-05-22 | 27,400.00 | 27,890.00 | 27,350.00 | 27,880.00 | 0.9M |
| 2023-05-19 | 27,630.00 | 27,790.00 | 27,295.00 | 27,370.00 | 0.8M |
| 2023-05-18 | 27,125.00 | 27,370.00 | 27,065.00 | 27,290.00 | 0.9M |
| 2023-05-17 | 26,355.00 | 26,740.00 | 26,300.00 | 26,710.00 | 0.7M |
| 2023-05-16 | 26,375.00 | 26,475.00 | 26,170.00 | 26,255.00 | 0.7M |
| 2023-05-15 | 25,800.00 | 26,310.00 | 25,775.00 | 26,285.00 | 0.7M |
| 2023-05-12 | 25,225.00 | 25,720.00 | 25,200.00 | 25,555.00 | 1.0M |
| 2023-05-11 | 25,450.00 | 25,600.00 | 25,295.00 | 25,480.00 | 1.0M |
| 2023-05-10 | 25,480.00 | 25,630.00 | 25,180.00 | 25,555.00 | 1.2M |
| 2023-05-09 | 25,760.00 | 25,940.00 | 25,515.00 | 25,865.00 | 1.2M |
| 2023-05-08 | 25,815.00 | 25,830.00 | 25,520.00 | 25,675.00 | 1.1M |
| 2023-05-02 | 25,320.00 | 25,350.00 | 25,085.00 | 25,310.00 | 0.7M |
| 2023-05-01 | 24,825.00 | 25,295.00 | 24,805.00 | 25,155.00 | 1.0M |
| 2023-04-28 | 24,070.00 | 24,645.00 | 24,060.00 | 24,620.00 | 1.3M |
| 2023-04-27 | 23,420.00 | 23,835.00 | 23,330.00 | 23,835.00 | 0.8M |
| 2023-04-26 | 23,540.00 | 23,620.00 | 23,335.00 | 23,540.00 | 0.7M |
| 2023-04-25 | 23,580.00 | 23,735.00 | 23,490.00 | 23,530.00 | 0.5M |
| 2023-04-24 | 23,515.00 | 23,655.00 | 23,455.00 | 23,525.00 | 0.5M |
| 2023-04-21 | 23,400.00 | 23,435.00 | 23,185.00 | 23,405.00 | 0.6M |
| 2023-04-20 | 23,045.00 | 23,315.00 | 22,985.00 | 23,235.00 | 0.5M |
| 2023-04-19 | 23,190.00 | 23,340.00 | 23,080.00 | 23,225.00 | 0.6M |
| 2023-04-18 | 23,200.00 | 23,505.00 | 23,150.00 | 23,335.00 | 0.7M |
| 2023-04-17 | 22,840.00 | 23,065.00 | 22,840.00 | 23,050.00 | 0.5M |
| 2023-04-14 | 23,000.00 | 23,000.00 | 22,630.00 | 22,900.00 | 0.9M |
| 2023-04-13 | 22,440.00 | 22,785.00 | 22,425.00 | 22,765.00 | 0.8M |
| 2023-04-12 | 22,180.00 | 22,500.00 | 22,180.00 | 22,480.00 | 0.7M |
| 2023-04-11 | 22,080.00 | 22,305.00 | 22,080.00 | 22,130.00 | 0.7M |
| 2023-04-10 | 22,160.00 | 22,235.00 | 21,930.00 | 22,060.00 | 0.6M |
| 2023-04-07 | 21,930.00 | 22,195.00 | 21,865.00 | 22,145.00 | 0.8M |
| 2023-04-06 | 22,540.00 | 22,630.00 | 21,960.00 | 22,010.00 | 1.3M |
| 2023-04-05 | 23,350.00 | 23,455.00 | 22,980.00 | 23,000.00 | 0.8M |
| 2023-04-04 | 23,420.00 | 23,650.00 | 23,370.00 | 23,650.00 | 0.8M |
| 2023-04-03 | 23,660.00 | 23,665.00 | 23,310.00 | 23,355.00 | 0.9M |
| 2023-03-31 | 23,770.00 | 23,915.00 | 23,525.00 | 23,655.00 | 1.2M |
| 2023-03-30 | 23,350.00 | 23,625.00 | 23,295.00 | 23,625.00 | 0.6M |
| 2023-03-29 | 23,045.00 | 23,480.00 | 22,905.00 | 23,430.00 | 0.9M |
| 2023-03-28 | 23,005.00 | 23,105.00 | 22,800.00 | 22,955.00 | 0.5M |
| 2023-03-27 | 22,980.00 | 23,140.00 | 22,895.00 | 23,050.00 | 0.5M |
| 2023-03-24 | 22,900.00 | 22,955.00 | 22,715.00 | 22,950.00 | 0.5M |
| 2023-03-23 | 22,925.00 | 22,985.00 | 22,690.00 | 22,910.00 | 0.5M |
| 2023-03-22 | 22,760.00 | 23,090.00 | 22,725.00 | 23,000.00 | 0.8M |
| 2023-03-20 | 22,525.00 | 22,720.00 | 22,225.00 | 22,225.00 | 0.6M |
| 2023-03-17 | 22,545.00 | 22,685.00 | 22,285.00 | 22,605.00 | 0.8M |
| 2023-03-16 | 22,295.00 | 22,400.00 | 22,130.00 | 22,315.00 | 0.8M |
| 2023-03-15 | 22,855.00 | 22,885.00 | 22,610.00 | 22,745.00 | 0.7M |
| 2023-03-14 | 22,840.00 | 22,875.00 | 22,560.00 | 22,790.00 | 0.8M |
| 2023-03-13 | 23,320.00 | 23,350.00 | 23,020.00 | 23,270.00 | 0.6M |
| 2023-03-10 | 24,000.00 | 24,000.00 | 23,530.00 | 23,610.00 | 1.2M |
| 2023-03-09 | 24,110.00 | 24,275.00 | 23,985.00 | 23,985.00 | 0.5M |
| 2023-03-08 | 23,975.00 | 24,085.00 | 23,900.00 | 24,025.00 | 0.5M |
| 2023-03-07 | 23,885.00 | 24,165.00 | 23,845.00 | 24,070.00 | 0.8M |
| 2023-03-06 | 23,685.00 | 23,765.00 | 23,585.00 | 23,730.00 | 0.6M |
| 2023-03-03 | 23,170.00 | 23,485.00 | 23,135.00 | 23,395.00 | 0.8M |
| 2023-03-02 | 23,540.00 | 23,540.00 | 23,090.00 | 23,190.00 | 0.6M |
| 2023-03-01 | 23,125.00 | 23,380.00 | 23,055.00 | 23,330.00 | 0.6M |
| 2023-02-28 | 23,460.00 | 23,480.00 | 23,260.00 | 23,345.00 | 0.7M |
| 2023-02-27 | 23,205.00 | 23,500.00 | 23,155.00 | 23,425.00 | 0.4M |
| 2023-02-24 | 23,330.00 | 23,445.00 | 23,130.00 | 23,365.00 | 0.7M |
| 2023-02-22 | 23,500.00 | 23,640.00 | 23,320.00 | 23,460.00 | 1.0M |
| 2023-02-21 | 23,335.00 | 23,685.00 | 23,305.00 | 23,585.00 | 0.8M |
| 2023-02-20 | 23,065.00 | 23,350.00 | 23,045.00 | 23,350.00 | 0.6M |
| 2023-02-17 | 23,000.00 | 23,215.00 | 22,915.00 | 23,085.00 | 0.5M |
| 2023-02-16 | 23,200.00 | 23,295.00 | 23,080.00 | 23,175.00 | 0.6M |
| 2023-02-15 | 23,410.00 | 23,415.00 | 23,070.00 | 23,095.00 | 0.6M |
| 2023-02-14 | 23,245.00 | 23,405.00 | 23,150.00 | 23,390.00 | 0.7M |
| 2023-02-13 | 23,130.00 | 23,260.00 | 22,840.00 | 22,930.00 | 0.6M |
| 2023-02-10 | 23,105.00 | 23,240.00 | 22,915.00 | 23,240.00 | 1.4M |
| 2023-02-09 | 22,805.00 | 23,040.00 | 22,710.00 | 22,955.00 | 0.7M |
| 2023-02-08 | 23,260.00 | 23,345.00 | 22,870.00 | 22,995.00 | 0.9M |
| 2023-02-07 | 23,130.00 | 23,165.00 | 22,850.00 | 22,955.00 | 0.6M |
| 2023-02-06 | 22,980.00 | 23,015.00 | 22,725.00 | 22,880.00 | 0.7M |
| 2023-02-03 | 22,860.00 | 22,915.00 | 22,715.00 | 22,870.00 | 0.6M |
| 2023-02-02 | 22,685.00 | 22,720.00 | 22,480.00 | 22,595.00 | 0.7M |
| 2023-02-01 | 22,700.00 | 22,765.00 | 22,420.00 | 22,445.00 | 0.6M |
| 2023-01-31 | 22,600.00 | 22,735.00 | 22,410.00 | 22,470.00 | 0.6M |
| 2023-01-30 | 22,505.00 | 22,535.00 | 22,340.00 | 22,525.00 | 0.7M |
| 2023-01-27 | 22,550.00 | 22,725.00 | 22,455.00 | 22,560.00 | 0.7M |
| 2023-01-26 | 22,805.00 | 22,950.00 | 22,385.00 | 22,535.00 | 1.0M |
| 2023-01-25 | 22,775.00 | 23,165.00 | 22,660.00 | 22,955.00 | 1.3M |
| 2023-01-24 | 22,410.00 | 22,750.00 | 22,275.00 | 22,665.00 | 1.1M |
| 2023-01-23 | 22,425.00 | 22,610.00 | 22,085.00 | 22,205.00 | 0.9M |
| 2023-01-20 | 21,530.00 | 21,975.00 | 21,470.00 | 21,770.00 | 1.1M |
| 2023-01-19 | 21,385.00 | 21,525.00 | 21,305.00 | 21,325.00 | 0.8M |
| 2023-01-18 | 21,310.00 | 21,875.00 | 21,215.00 | 21,740.00 | 0.8M |
| 2023-01-17 | 21,005.00 | 21,280.00 | 20,985.00 | 21,045.00 | 0.6M |
| 2023-01-16 | 21,000.00 | 21,235.00 | 20,900.00 | 21,235.00 | 0.6M |
| 2023-01-13 | 21,735.00 | 21,765.00 | 21,185.00 | 21,275.00 | 1.0M |
| 2023-01-12 | 21,710.00 | 21,880.00 | 21,335.00 | 21,400.00 | 0.6M |
| 2023-01-11 | 21,765.00 | 21,780.00 | 21,400.00 | 21,510.00 | 0.9M |
| 2023-01-10 | 20,900.00 | 21,445.00 | 20,795.00 | 21,330.00 | 1.5M |
| 2023-01-06 | 20,070.00 | 20,290.00 | 19,965.00 | 20,250.00 | 0.7M |
| 2023-01-05 | 19,925.00 | 20,150.00 | 19,855.00 | 20,035.00 | 0.7M |
| 2023-01-04 | 19,850.00 | 20,060.00 | 19,655.00 | 19,925.00 | 1.1M |