4,405.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,039.00 | 2,052.00 | 2,007.00 | 2,007.00 | 12.8M |
| 2022-12-29 | 2,016.00 | 2,023.00 | 1,998.80 | 2,023.00 | 9.9M |
| 2022-12-28 | 2,020.00 | 2,036.00 | 2,011.00 | 2,036.00 | 9.4M |
| 2022-12-27 | 2,059.00 | 2,064.00 | 2,031.00 | 2,031.00 | 7.9M |
| 2022-12-26 | 2,036.00 | 2,059.00 | 2,029.00 | 2,046.00 | 5.0M |
| 2022-12-23 | 2,026.00 | 2,046.00 | 2,016.00 | 2,040.00 | 13.3M |
| 2022-12-22 | 2,056.00 | 2,058.00 | 2,032.00 | 2,056.00 | 14.1M |
| 2022-12-21 | 2,057.00 | 2,068.00 | 2,028.00 | 2,037.00 | 18.9M |
| 2022-12-20 | 2,140.00 | 2,141.00 | 2,054.00 | 2,070.00 | 23.3M |
| 2022-12-19 | 2,143.00 | 2,157.00 | 2,141.00 | 2,149.00 | 10.8M |
| 2022-12-16 | 2,192.00 | 2,193.00 | 2,170.00 | 2,171.00 | 18.3M |
| 2022-12-15 | 2,207.00 | 2,225.00 | 2,205.00 | 2,209.00 | 11.7M |
| 2022-12-14 | 2,198.00 | 2,233.00 | 2,196.00 | 2,230.00 | 18.7M |
| 2022-12-13 | 2,200.00 | 2,208.00 | 2,172.00 | 2,198.00 | 14.6M |
| 2022-12-12 | 2,170.00 | 2,189.00 | 2,164.00 | 2,175.00 | 10.2M |
| 2022-12-09 | 2,151.00 | 2,187.00 | 2,146.00 | 2,182.00 | 21.0M |
| 2022-12-08 | 2,130.00 | 2,143.00 | 2,108.00 | 2,133.00 | 20.4M |
| 2022-12-07 | 2,196.00 | 2,201.00 | 2,175.00 | 2,175.00 | 13.1M |
| 2022-12-06 | 2,190.00 | 2,214.00 | 2,183.00 | 2,203.00 | 12.0M |
| 2022-12-05 | 2,249.00 | 2,256.00 | 2,218.00 | 2,229.00 | 13.9M |
| 2022-12-02 | 2,240.00 | 2,250.00 | 2,218.00 | 2,236.00 | 18.6M |
| 2022-12-01 | 2,285.00 | 2,308.00 | 2,265.00 | 2,265.00 | 17.2M |
| 2022-11-30 | 2,252.00 | 2,258.00 | 2,220.00 | 2,251.00 | 23.4M |
| 2022-11-29 | 2,290.00 | 2,291.00 | 2,274.00 | 2,274.00 | 11.6M |
| 2022-11-28 | 2,317.00 | 2,324.00 | 2,296.00 | 2,302.00 | 10.3M |
| 2022-11-25 | 2,340.00 | 2,341.00 | 2,312.00 | 2,320.00 | 9.2M |
| 2022-11-24 | 2,320.00 | 2,338.00 | 2,314.00 | 2,338.00 | 18.5M |
| 2022-11-22 | 2,250.00 | 2,292.00 | 2,248.00 | 2,289.00 | 16.1M |
| 2022-11-21 | 2,278.00 | 2,279.00 | 2,248.00 | 2,251.00 | 11.0M |
| 2022-11-18 | 2,259.00 | 2,272.00 | 2,244.00 | 2,244.00 | 11.2M |
| 2022-11-17 | 2,280.00 | 2,289.00 | 2,239.00 | 2,239.00 | 14.6M |
| 2022-11-16 | 2,310.00 | 2,322.00 | 2,274.00 | 2,278.00 | 16.5M |
| 2022-11-15 | 2,318.00 | 2,320.00 | 2,299.00 | 2,318.00 | 11.2M |
| 2022-11-14 | 2,321.00 | 2,336.00 | 2,317.00 | 2,319.00 | 13.9M |
| 2022-11-11 | 2,312.00 | 2,330.00 | 2,296.00 | 2,326.00 | 32.0M |
| 2022-11-10 | 2,160.00 | 2,208.00 | 2,160.00 | 2,204.00 | 14.2M |
| 2022-11-09 | 2,234.00 | 2,243.00 | 2,220.00 | 2,238.00 | 13.2M |
| 2022-11-08 | 2,229.00 | 2,266.00 | 2,218.00 | 2,240.00 | 28.9M |
| 2022-11-07 | 2,181.00 | 2,184.00 | 2,152.00 | 2,169.00 | 18.8M |
| 2022-11-04 | 2,136.00 | 2,169.00 | 2,114.00 | 2,140.00 | 27.9M |
| 2022-11-02 | 2,250.00 | 2,254.00 | 2,142.00 | 2,151.00 | 56.2M |
| 2022-11-01 | 2,016.00 | 2,034.00 | 1,999.40 | 2,010.00 | 20.2M |
| 2022-10-31 | 1,982.40 | 2,004.00 | 1,976.40 | 1,997.60 | 17.1M |
| 2022-10-28 | 1,946.00 | 1,979.20 | 1,944.00 | 1,957.80 | 18.0M |
| 2022-10-27 | 1,978.40 | 1,987.00 | 1,967.00 | 1,974.00 | 12.4M |
| 2022-10-26 | 2,000.00 | 2,003.00 | 1,971.40 | 1,976.80 | 18.3M |
| 2022-10-25 | 1,949.00 | 1,966.40 | 1,940.80 | 1,958.20 | 18.1M |
| 2022-10-24 | 1,943.20 | 1,954.20 | 1,922.60 | 1,922.80 | 17.9M |
| 2022-10-21 | 1,940.00 | 1,943.60 | 1,916.00 | 1,916.00 | 17.1M |
| 2022-10-20 | 1,931.00 | 1,946.00 | 1,926.80 | 1,945.00 | 14.2M |
| 2022-10-19 | 1,950.40 | 1,965.60 | 1,936.00 | 1,961.00 | 11.6M |
| 2022-10-18 | 1,977.60 | 1,978.60 | 1,931.20 | 1,950.80 | 16.8M |
| 2022-10-17 | 1,911.00 | 1,930.60 | 1,908.40 | 1,929.20 | 15.7M |
| 2022-10-14 | 1,919.80 | 1,959.20 | 1,915.20 | 1,941.00 | 25.3M |
| 2022-10-13 | 1,868.00 | 1,871.20 | 1,850.20 | 1,861.00 | 18.3M |
| 2022-10-12 | 1,883.40 | 1,894.20 | 1,869.60 | 1,869.60 | 24.9M |
| 2022-10-11 | 1,905.00 | 1,917.60 | 1,890.20 | 1,897.20 | 26.6M |
| 2022-10-07 | 1,955.00 | 1,996.20 | 1,953.80 | 1,978.20 | 21.6M |
| 2022-10-06 | 1,957.40 | 2,006.00 | 1,957.40 | 1,985.00 | 24.4M |
| 2022-10-05 | 1,970.20 | 1,979.00 | 1,943.60 | 1,952.60 | 24.3M |
| 2022-10-04 | 1,951.60 | 1,966.60 | 1,930.00 | 1,949.80 | 33.3M |
| 2022-10-03 | 1,850.00 | 1,901.80 | 1,842.60 | 1,901.80 | 34.0M |
| 2022-09-30 | 1,875.40 | 1,891.60 | 1,846.40 | 1,857.20 | 31.4M |
| 2022-09-29 | 1,942.00 | 1,943.40 | 1,890.80 | 1,917.80 | 31.5M |
| 2022-09-28 | 1,910.00 | 1,945.00 | 1,890.40 | 1,912.20 | 32.7M |
| 2022-09-27 | 1,944.80 | 1,957.00 | 1,922.80 | 1,926.40 | 26.0M |
| 2022-09-26 | 1,946.20 | 1,949.80 | 1,917.20 | 1,936.40 | 40.5M |
| 2022-09-22 | 1,998.00 | 2,021.00 | 1,995.00 | 2,014.00 | 24.0M |
| 2022-09-21 | 2,058.00 | 2,062.00 | 2,025.00 | 2,034.00 | 17.5M |
| 2022-09-20 | 2,096.00 | 2,102.00 | 2,068.00 | 2,071.00 | 16.6M |
| 2022-09-16 | 2,079.00 | 2,089.00 | 2,074.00 | 2,082.00 | 16.0M |
| 2022-09-15 | 2,075.00 | 2,110.00 | 2,073.00 | 2,094.00 | 15.2M |
| 2022-09-14 | 2,082.00 | 2,086.00 | 2,065.00 | 2,075.00 | 28.5M |
| 2022-09-13 | 2,156.00 | 2,163.00 | 2,146.00 | 2,153.00 | 12.4M |
| 2022-09-12 | 2,161.00 | 2,162.00 | 2,140.00 | 2,152.00 | 11.2M |
| 2022-09-09 | 2,123.00 | 2,155.00 | 2,123.00 | 2,139.00 | 21.0M |
| 2022-09-08 | 2,132.00 | 2,155.00 | 2,118.00 | 2,155.00 | 20.4M |
| 2022-09-07 | 2,116.00 | 2,123.00 | 2,083.00 | 2,105.00 | 21.2M |
| 2022-09-06 | 2,164.00 | 2,180.00 | 2,150.00 | 2,155.00 | 10.5M |
| 2022-09-05 | 2,172.00 | 2,182.00 | 2,167.00 | 2,173.00 | 9.6M |
| 2022-09-02 | 2,196.00 | 2,198.00 | 2,167.00 | 2,176.00 | 18.8M |
| 2022-09-01 | 2,207.00 | 2,224.00 | 2,191.00 | 2,200.00 | 19.6M |
| 2022-08-31 | 2,222.00 | 2,229.00 | 2,204.00 | 2,227.00 | 27.1M |
| 2022-08-30 | 2,260.00 | 2,276.00 | 2,250.00 | 2,265.00 | 11.8M |
| 2022-08-29 | 2,222.00 | 2,265.00 | 2,221.00 | 2,259.00 | 16.1M |
| 2022-08-26 | 2,319.00 | 2,324.00 | 2,299.00 | 2,302.00 | 8.9M |
| 2022-08-25 | 2,286.00 | 2,289.00 | 2,266.00 | 2,279.00 | 11.2M |
| 2022-08-24 | 2,300.00 | 2,306.00 | 2,275.00 | 2,275.00 | 12.2M |
| 2022-08-23 | 2,340.00 | 2,352.00 | 2,307.00 | 2,307.00 | 18.4M |
| 2022-08-22 | 2,370.00 | 2,395.00 | 2,361.00 | 2,386.00 | 10.4M |
| 2022-08-19 | 2,381.00 | 2,405.00 | 2,375.00 | 2,400.00 | 18.2M |
| 2022-08-18 | 2,359.00 | 2,364.00 | 2,343.00 | 2,350.00 | 11.8M |
| 2022-08-17 | 2,352.00 | 2,392.00 | 2,346.00 | 2,392.00 | 22.2M |
| 2022-08-16 | 2,308.00 | 2,324.00 | 2,303.00 | 2,321.00 | 8.8M |
| 2022-08-15 | 2,299.00 | 2,329.00 | 2,290.00 | 2,317.00 | 13.5M |
| 2022-08-12 | 2,283.00 | 2,291.00 | 2,263.00 | 2,291.00 | 21.9M |
| 2022-08-10 | 2,272.00 | 2,277.00 | 2,239.00 | 2,242.00 | 13.7M |
| 2022-08-09 | 2,285.00 | 2,301.00 | 2,270.00 | 2,287.00 | 17.0M |
| 2022-08-08 | 2,312.00 | 2,349.00 | 2,311.00 | 2,345.00 | 9.4M |
| 2022-08-05 | 2,288.00 | 2,354.00 | 2,285.00 | 2,337.00 | 17.3M |
| 2022-08-04 | 2,303.00 | 2,318.00 | 2,286.00 | 2,296.00 | 16.6M |
| 2022-08-03 | 2,263.00 | 2,295.00 | 2,258.00 | 2,291.00 | 23.4M |
| 2022-08-02 | 2,252.00 | 2,285.00 | 2,239.00 | 2,246.00 | 24.6M |
| 2022-08-01 | 2,220.00 | 2,280.00 | 2,176.00 | 2,264.00 | 57.6M |
| 2022-07-29 | 2,360.00 | 2,375.00 | 2,333.00 | 2,339.00 | 17.7M |
| 2022-07-28 | 2,356.00 | 2,362.00 | 2,321.00 | 2,335.00 | 18.0M |
| 2022-07-27 | 2,323.00 | 2,341.00 | 2,316.00 | 2,332.00 | 11.6M |
| 2022-07-26 | 2,321.00 | 2,356.00 | 2,320.00 | 2,346.00 | 9.9M |
| 2022-07-25 | 2,370.00 | 2,379.00 | 2,334.00 | 2,341.00 | 14.7M |
| 2022-07-22 | 2,376.00 | 2,414.00 | 2,371.00 | 2,405.00 | 15.4M |
| 2022-07-21 | 2,376.00 | 2,393.00 | 2,357.00 | 2,390.00 | 14.0M |
| 2022-07-20 | 2,356.00 | 2,389.00 | 2,343.00 | 2,388.00 | 22.1M |
| 2022-07-19 | 2,281.00 | 2,313.00 | 2,280.00 | 2,293.00 | 19.9M |
| 2022-07-15 | 2,252.00 | 2,257.00 | 2,216.00 | 2,241.00 | 13.0M |
| 2022-07-14 | 2,218.00 | 2,247.00 | 2,204.00 | 2,241.00 | 12.1M |
| 2022-07-13 | 2,239.00 | 2,250.00 | 2,227.00 | 2,238.00 | 12.0M |
| 2022-07-12 | 2,275.00 | 2,276.00 | 2,232.00 | 2,242.00 | 13.8M |
| 2022-07-11 | 2,288.00 | 2,306.00 | 2,266.00 | 2,276.00 | 17.2M |
| 2022-07-08 | 2,236.00 | 2,271.00 | 2,228.00 | 2,229.00 | 22.7M |
| 2022-07-07 | 2,193.00 | 2,245.00 | 2,181.00 | 2,245.00 | 20.8M |
| 2022-07-06 | 2,161.00 | 2,201.00 | 2,160.00 | 2,166.00 | 21.2M |
| 2022-07-05 | 2,230.00 | 2,230.00 | 2,193.00 | 2,221.00 | 15.2M |
| 2022-07-04 | 2,204.00 | 2,223.00 | 2,188.00 | 2,207.00 | 14.8M |
| 2022-07-01 | 2,225.00 | 2,229.00 | 2,144.00 | 2,162.00 | 22.4M |
| 2022-06-30 | 2,262.00 | 2,276.00 | 2,208.00 | 2,219.00 | 29.0M |
| 2022-06-29 | 2,284.00 | 2,297.00 | 2,258.00 | 2,297.00 | 32.0M |
| 2022-06-28 | 2,300.00 | 2,320.00 | 2,291.00 | 2,320.00 | 14.5M |
| 2022-06-27 | 2,281.00 | 2,304.00 | 2,271.00 | 2,301.00 | 15.5M |
| 2022-06-24 | 2,248.00 | 2,256.00 | 2,229.00 | 2,250.00 | 16.6M |
| 2022-06-23 | 2,261.00 | 2,285.00 | 2,239.00 | 2,249.00 | 15.2M |
| 2022-06-22 | 2,304.00 | 2,321.00 | 2,267.00 | 2,274.00 | 14.2M |
| 2022-06-21 | 2,220.00 | 2,308.00 | 2,211.00 | 2,293.00 | 19.1M |
| 2022-06-20 | 2,291.00 | 2,293.00 | 2,194.00 | 2,205.00 | 18.1M |
| 2022-06-17 | 2,178.00 | 2,260.00 | 2,174.00 | 2,243.00 | 26.4M |
| 2022-06-16 | 2,277.00 | 2,288.00 | 2,249.00 | 2,257.00 | 16.3M |
| 2022-06-15 | 2,200.00 | 2,243.00 | 2,192.00 | 2,223.00 | 19.1M |
| 2022-06-14 | 2,246.00 | 2,259.00 | 2,215.00 | 2,246.00 | 26.6M |
| 2022-06-13 | 2,352.00 | 2,355.00 | 2,304.00 | 2,306.00 | 24.0M |
| 2022-06-10 | 2,429.00 | 2,460.00 | 2,416.00 | 2,426.00 | 19.4M |
| 2022-06-09 | 2,458.00 | 2,484.00 | 2,457.00 | 2,458.00 | 14.2M |
| 2022-06-08 | 2,434.00 | 2,471.00 | 2,429.00 | 2,469.00 | 15.5M |
| 2022-06-07 | 2,438.00 | 2,443.00 | 2,413.00 | 2,425.00 | 13.1M |
| 2022-06-06 | 2,391.00 | 2,422.00 | 2,381.00 | 2,415.00 | 14.7M |
| 2022-06-03 | 2,439.00 | 2,447.00 | 2,416.00 | 2,440.00 | 16.1M |
| 2022-06-02 | 2,426.00 | 2,441.00 | 2,395.00 | 2,395.00 | 19.4M |
| 2022-06-01 | 2,422.00 | 2,484.00 | 2,417.00 | 2,474.00 | 22.1M |
| 2022-05-31 | 2,429.00 | 2,436.00 | 2,391.00 | 2,423.00 | 27.2M |
| 2022-05-30 | 2,340.00 | 2,405.00 | 2,332.00 | 2,399.00 | 41.9M |
| 2022-05-27 | 2,330.00 | 2,333.00 | 2,281.00 | 2,285.00 | 17.9M |
| 2022-05-26 | 2,239.00 | 2,283.00 | 2,238.00 | 2,253.00 | 16.7M |
| 2022-05-25 | 2,248.00 | 2,267.00 | 2,232.00 | 2,241.00 | 14.8M |
| 2022-05-24 | 2,298.00 | 2,310.00 | 2,274.00 | 2,274.00 | 15.6M |
| 2022-05-23 | 2,338.00 | 2,339.00 | 2,284.00 | 2,290.00 | 15.0M |
| 2022-05-20 | 2,281.00 | 2,313.00 | 2,276.00 | 2,305.00 | 15.4M |
| 2022-05-19 | 2,236.00 | 2,284.00 | 2,232.00 | 2,278.00 | 19.2M |
| 2022-05-18 | 2,293.00 | 2,318.00 | 2,270.00 | 2,314.00 | 21.8M |
| 2022-05-17 | 2,244.00 | 2,261.00 | 2,233.00 | 2,248.00 | 13.6M |
| 2022-05-16 | 2,259.00 | 2,277.00 | 2,230.00 | 2,236.00 | 17.0M |
| 2022-05-13 | 2,171.00 | 2,243.00 | 2,157.00 | 2,220.00 | 28.2M |
| 2022-05-12 | 2,114.00 | 2,196.00 | 2,112.00 | 2,158.00 | 22.8M |
| 2022-05-11 | 2,184.00 | 2,185.00 | 2,094.00 | 2,144.00 | 30.8M |
| 2022-05-10 | 2,048.00 | 2,106.00 | 2,044.00 | 2,100.00 | 27.0M |
| 2022-05-09 | 2,180.00 | 2,189.00 | 2,167.00 | 2,168.00 | 19.6M |
| 2022-05-06 | 2,200.00 | 2,228.00 | 2,189.00 | 2,222.00 | 20.9M |
| 2022-05-02 | 2,340.00 | 2,341.00 | 2,217.00 | 2,232.00 | 16.8M |
| 2022-04-28 | 2,222.00 | 2,254.00 | 2,207.00 | 2,244.00 | 20.1M |
| 2022-04-27 | 2,174.00 | 2,205.00 | 2,156.00 | 2,197.00 | 33.4M |
| 2022-04-26 | 2,226.00 | 2,230.00 | 2,192.00 | 2,214.00 | 21.7M |
| 2022-04-25 | 2,209.00 | 2,231.00 | 2,201.00 | 2,221.00 | 14.3M |
| 2022-04-22 | 2,247.00 | 2,261.00 | 2,238.00 | 2,256.00 | 17.0M |
| 2022-04-21 | 2,300.00 | 2,321.00 | 2,287.00 | 2,320.00 | 18.6M |
| 2022-04-20 | 2,298.00 | 2,316.00 | 2,276.00 | 2,286.00 | 20.6M |
| 2022-04-19 | 2,262.00 | 2,263.00 | 2,231.00 | 2,256.00 | 12.5M |
| 2022-04-18 | 2,226.00 | 2,240.00 | 2,209.00 | 2,228.00 | 12.2M |
| 2022-04-15 | 2,241.00 | 2,262.00 | 2,215.00 | 2,243.00 | 20.1M |
| 2022-04-14 | 2,291.00 | 2,309.00 | 2,287.00 | 2,301.00 | 14.3M |
| 2022-04-13 | 2,242.00 | 2,304.00 | 2,242.00 | 2,300.00 | 21.7M |
| 2022-04-12 | 2,265.00 | 2,313.00 | 2,264.00 | 2,281.00 | 25.8M |
| 2022-04-11 | 2,386.00 | 2,394.00 | 2,335.00 | 2,343.00 | 26.0M |
| 2022-04-08 | 2,448.00 | 2,452.00 | 2,401.00 | 2,439.00 | 17.7M |
| 2022-04-07 | 2,406.00 | 2,442.00 | 2,394.00 | 2,409.00 | 20.8M |
| 2022-04-06 | 2,506.00 | 2,508.00 | 2,478.00 | 2,487.00 | 15.8M |
| 2022-04-05 | 2,556.00 | 2,564.00 | 2,519.00 | 2,543.00 | 14.0M |
| 2022-04-04 | 2,528.00 | 2,566.00 | 2,518.00 | 2,530.00 | 15.2M |
| 2022-04-01 | 2,531.00 | 2,533.00 | 2,494.00 | 2,506.00 | 20.1M |
| 2022-03-31 | 2,573.00 | 2,586.00 | 2,546.00 | 2,546.00 | 22.5M |
| 2022-03-30 | 2,600.00 | 2,610.00 | 2,561.00 | 2,587.00 | 20.9M |
| 2022-03-29 | 2,604.00 | 2,605.00 | 2,562.00 | 2,590.00 | 18.8M |
| 2022-03-28 | 2,560.00 | 2,576.00 | 2,544.00 | 2,544.00 | 12.7M |
| 2022-03-25 | 2,606.00 | 2,621.00 | 2,566.00 | 2,571.00 | 17.0M |
| 2022-03-24 | 2,514.00 | 2,597.00 | 2,514.00 | 2,597.00 | 20.9M |
| 2022-03-23 | 2,549.00 | 2,579.00 | 2,532.00 | 2,569.00 | 20.7M |
| 2022-03-22 | 2,479.00 | 2,524.00 | 2,472.00 | 2,514.00 | 21.8M |
| 2022-03-18 | 2,453.00 | 2,491.00 | 2,441.00 | 2,485.00 | 25.4M |
| 2022-03-17 | 2,499.00 | 2,509.00 | 2,439.00 | 2,454.00 | 25.0M |
| 2022-03-16 | 2,298.00 | 2,384.00 | 2,297.00 | 2,364.00 | 22.6M |
| 2022-03-15 | 2,224.00 | 2,314.00 | 2,223.00 | 2,301.00 | 17.7M |
| 2022-03-14 | 2,290.00 | 2,329.00 | 2,270.00 | 2,276.00 | 18.3M |
| 2022-03-11 | 2,337.00 | 2,340.00 | 2,287.00 | 2,304.00 | 22.8M |
| 2022-03-10 | 2,320.00 | 2,384.00 | 2,306.00 | 2,364.00 | 31.7M |
| 2022-03-09 | 2,238.00 | 2,244.00 | 2,186.00 | 2,188.00 | 22.6M |
| 2022-03-08 | 2,208.00 | 2,276.00 | 2,205.00 | 2,230.00 | 22.3M |
| 2022-03-07 | 2,200.00 | 2,263.00 | 2,200.00 | 2,222.00 | 22.8M |
| 2022-03-04 | 2,291.00 | 2,300.00 | 2,237.00 | 2,277.00 | 27.5M |
| 2022-03-03 | 2,349.00 | 2,368.00 | 2,331.00 | 2,351.00 | 13.0M |
| 2022-03-02 | 2,342.00 | 2,350.00 | 2,307.00 | 2,318.00 | 16.2M |
| 2022-03-01 | 2,343.00 | 2,375.00 | 2,334.00 | 2,355.00 | 20.0M |
| 2022-02-28 | 2,353.00 | 2,374.00 | 2,322.00 | 2,362.00 | 22.9M |
| 2022-02-25 | 2,339.00 | 2,373.00 | 2,317.00 | 2,362.00 | 23.6M |
| 2022-02-24 | 2,328.00 | 2,340.00 | 2,268.00 | 2,291.00 | 25.1M |
| 2022-02-22 | 2,318.00 | 2,355.00 | 2,275.00 | 2,315.00 | 23.1M |
| 2022-02-21 | 2,360.00 | 2,396.00 | 2,338.00 | 2,378.00 | 16.6M |
| 2022-02-18 | 2,396.00 | 2,432.00 | 2,371.00 | 2,415.00 | 19.3M |
| 2022-02-17 | 2,456.00 | 2,463.00 | 2,417.00 | 2,432.00 | 16.3M |
| 2022-02-16 | 2,493.00 | 2,499.00 | 2,447.00 | 2,467.00 | 16.2M |
| 2022-02-15 | 2,500.00 | 2,503.00 | 2,428.00 | 2,442.00 | 20.6M |
| 2022-02-14 | 2,504.00 | 2,523.00 | 2,486.00 | 2,499.00 | 22.2M |
| 2022-02-10 | 2,517.00 | 2,585.00 | 2,512.00 | 2,571.00 | 25.0M |
| 2022-02-09 | 2,530.00 | 2,536.00 | 2,493.00 | 2,516.00 | 19.6M |
| 2022-02-08 | 2,534.00 | 2,538.00 | 2,496.00 | 2,505.00 | 20.8M |
| 2022-02-07 | 2,560.00 | 2,562.00 | 2,498.00 | 2,532.00 | 19.3M |
| 2022-02-04 | 2,481.00 | 2,545.00 | 2,474.00 | 2,520.00 | 26.4M |
| 2022-02-03 | 2,500.00 | 2,547.00 | 2,450.00 | 2,517.00 | 48.4M |
| 2022-02-02 | 2,621.00 | 2,685.00 | 2,588.00 | 2,680.00 | 33.4M |
| 2022-02-01 | 2,610.00 | 2,611.00 | 2,536.00 | 2,554.00 | 26.6M |
| 2022-01-31 | 2,450.00 | 2,554.00 | 2,423.00 | 2,544.00 | 26.6M |
| 2022-01-28 | 2,380.00 | 2,462.00 | 2,368.00 | 2,447.00 | 36.5M |
| 2022-01-27 | 2,464.00 | 2,476.00 | 2,322.00 | 2,354.00 | 49.3M |
| 2022-01-26 | 2,530.00 | 2,567.00 | 2,485.00 | 2,524.00 | 23.6M |
| 2022-01-25 | 2,560.00 | 2,566.00 | 2,484.00 | 2,496.00 | 30.7M |
| 2022-01-24 | 2,513.00 | 2,573.00 | 2,508.00 | 2,567.00 | 25.0M |
| 2022-01-21 | 2,540.00 | 2,592.00 | 2,496.00 | 2,591.00 | 37.8M |
| 2022-01-20 | 2,602.00 | 2,627.00 | 2,550.00 | 2,627.00 | 48.4M |
| 2022-01-19 | 2,620.00 | 2,621.00 | 2,480.00 | 2,482.00 | 74.9M |
| 2022-01-18 | 2,870.00 | 2,883.00 | 2,821.00 | 2,846.00 | 13.6M |
| 2022-01-17 | 2,843.00 | 2,866.00 | 2,825.00 | 2,847.00 | 10.7M |
| 2022-01-14 | 2,866.00 | 2,869.00 | 2,800.00 | 2,838.00 | 21.4M |
| 2022-01-13 | 2,896.00 | 2,922.00 | 2,883.00 | 2,894.00 | 12.1M |
| 2022-01-12 | 2,927.00 | 2,940.00 | 2,904.00 | 2,904.00 | 19.0M |
| 2022-01-11 | 2,854.00 | 2,919.00 | 2,848.00 | 2,881.00 | 24.2M |
| 2022-01-07 | 2,900.00 | 2,946.00 | 2,848.00 | 2,908.00 | 35.0M |
| 2022-01-06 | 2,991.00 | 2,993.00 | 2,884.00 | 2,891.00 | 54.8M |
| 2022-01-05 | 3,053.00 | 3,145.00 | 3,010.00 | 3,104.00 | 40.1M |
| 2022-01-04 | 2,951.00 | 3,005.00 | 2,940.00 | 2,994.00 | 21.2M |