4,405.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,680.00 | 2,710.00 | 2,660.00 | 2,682.00 | 12.2M |
| 2023-12-28 | 2,650.00 | 2,676.00 | 2,650.00 | 2,675.00 | 7.0M |
| 2023-12-27 | 2,644.00 | 2,674.00 | 2,643.00 | 2,668.00 | 12.0M |
| 2023-12-26 | 2,629.00 | 2,632.00 | 2,612.00 | 2,630.00 | 7.5M |
| 2023-12-25 | 2,622.00 | 2,642.00 | 2,616.00 | 2,624.00 | 7.7M |
| 2023-12-22 | 2,615.00 | 2,625.00 | 2,596.00 | 2,597.00 | 11.1M |
| 2023-12-21 | 2,597.00 | 2,621.00 | 2,594.00 | 2,615.00 | 9.9M |
| 2023-12-20 | 2,626.00 | 2,650.00 | 2,616.00 | 2,631.00 | 14.6M |
| 2023-12-19 | 2,595.00 | 2,626.00 | 2,574.00 | 2,626.00 | 14.9M |
| 2023-12-18 | 2,637.00 | 2,648.00 | 2,591.00 | 2,615.00 | 16.3M |
| 2023-12-15 | 2,628.00 | 2,689.00 | 2,626.00 | 2,673.00 | 26.4M |
| 2023-12-14 | 2,580.00 | 2,604.00 | 2,552.00 | 2,592.00 | 18.0M |
| 2023-12-13 | 2,604.00 | 2,638.00 | 2,604.00 | 2,620.00 | 13.7M |
| 2023-12-12 | 2,620.00 | 2,629.00 | 2,600.00 | 2,608.00 | 10.7M |
| 2023-12-11 | 2,578.00 | 2,628.00 | 2,577.00 | 2,603.00 | 13.0M |
| 2023-12-08 | 2,549.00 | 2,577.00 | 2,542.00 | 2,554.00 | 19.3M |
| 2023-12-07 | 2,620.00 | 2,620.00 | 2,562.00 | 2,583.00 | 16.8M |
| 2023-12-06 | 2,532.00 | 2,632.00 | 2,532.00 | 2,626.00 | 23.7M |
| 2023-12-05 | 2,525.00 | 2,546.00 | 2,505.00 | 2,526.00 | 13.9M |
| 2023-12-04 | 2,520.00 | 2,533.00 | 2,486.00 | 2,510.00 | 12.6M |
| 2023-12-01 | 2,564.00 | 2,566.00 | 2,538.00 | 2,544.00 | 10.7M |
| 2023-11-30 | 2,554.00 | 2,567.00 | 2,524.00 | 2,564.00 | 19.7M |
| 2023-11-29 | 2,558.00 | 2,571.00 | 2,545.00 | 2,547.00 | 8.8M |
| 2023-11-28 | 2,602.00 | 2,602.00 | 2,557.00 | 2,565.00 | 12.7M |
| 2023-11-27 | 2,576.00 | 2,608.00 | 2,562.00 | 2,562.00 | 11.9M |
| 2023-11-24 | 2,604.00 | 2,608.00 | 2,564.00 | 2,570.00 | 12.9M |
| 2023-11-22 | 2,585.00 | 2,615.00 | 2,579.00 | 2,603.00 | 9.3M |
| 2023-11-21 | 2,580.00 | 2,591.00 | 2,563.00 | 2,579.00 | 11.5M |
| 2023-11-20 | 2,600.00 | 2,614.00 | 2,564.00 | 2,586.00 | 13.8M |
| 2023-11-17 | 2,610.00 | 2,622.00 | 2,587.00 | 2,617.00 | 17.0M |
| 2023-11-16 | 2,649.00 | 2,656.00 | 2,619.00 | 2,641.00 | 12.5M |
| 2023-11-15 | 2,599.00 | 2,646.00 | 2,586.00 | 2,644.00 | 23.8M |
| 2023-11-14 | 2,531.00 | 2,538.00 | 2,513.00 | 2,518.00 | 11.8M |
| 2023-11-13 | 2,606.00 | 2,612.00 | 2,515.00 | 2,531.00 | 19.4M |
| 2023-11-10 | 2,576.00 | 2,604.00 | 2,525.00 | 2,594.00 | 28.5M |
| 2023-11-09 | 2,638.00 | 2,653.00 | 2,610.00 | 2,648.00 | 18.3M |
| 2023-11-08 | 2,648.00 | 2,669.00 | 2,629.00 | 2,669.00 | 18.6M |
| 2023-11-07 | 2,624.00 | 2,654.00 | 2,611.00 | 2,631.00 | 16.8M |
| 2023-11-06 | 2,588.00 | 2,629.00 | 2,575.00 | 2,617.00 | 26.4M |
| 2023-11-02 | 2,590.00 | 2,599.00 | 2,564.00 | 2,570.00 | 14.6M |
| 2023-11-01 | 2,539.00 | 2,572.00 | 2,535.00 | 2,559.00 | 17.3M |
| 2023-10-31 | 2,458.00 | 2,495.00 | 2,442.00 | 2,485.00 | 18.3M |
| 2023-10-30 | 2,410.00 | 2,456.00 | 2,409.00 | 2,444.00 | 15.8M |
| 2023-10-27 | 2,458.00 | 2,463.00 | 2,411.00 | 2,424.00 | 16.2M |
| 2023-10-26 | 2,491.00 | 2,498.00 | 2,436.00 | 2,449.00 | 18.2M |
| 2023-10-25 | 2,540.00 | 2,549.00 | 2,515.00 | 2,520.00 | 8.4M |
| 2023-10-24 | 2,521.00 | 2,527.00 | 2,461.00 | 2,512.00 | 13.6M |
| 2023-10-23 | 2,492.00 | 2,513.00 | 2,487.00 | 2,488.00 | 9.7M |
| 2023-10-20 | 2,503.00 | 2,522.00 | 2,487.00 | 2,511.00 | 11.2M |
| 2023-10-19 | 2,512.00 | 2,547.00 | 2,512.00 | 2,528.00 | 10.5M |
| 2023-10-18 | 2,546.00 | 2,562.00 | 2,535.00 | 2,554.00 | 10.0M |
| 2023-10-17 | 2,574.00 | 2,591.00 | 2,545.00 | 2,561.00 | 13.6M |
| 2023-10-16 | 2,536.00 | 2,543.00 | 2,503.00 | 2,522.00 | 12.0M |
| 2023-10-13 | 2,616.00 | 2,619.00 | 2,558.00 | 2,570.00 | 15.2M |
| 2023-10-12 | 2,580.00 | 2,621.00 | 2,577.00 | 2,621.00 | 21.6M |
| 2023-10-11 | 2,529.00 | 2,545.00 | 2,515.00 | 2,541.00 | 15.1M |
| 2023-10-10 | 2,480.00 | 2,526.00 | 2,477.00 | 2,521.00 | 14.1M |
| 2023-10-06 | 2,470.00 | 2,477.00 | 2,452.00 | 2,452.00 | 11.8M |
| 2023-10-05 | 2,435.00 | 2,475.00 | 2,415.00 | 2,464.00 | 14.7M |
| 2023-10-04 | 2,420.00 | 2,437.00 | 2,401.00 | 2,422.00 | 17.4M |
| 2023-10-03 | 2,441.00 | 2,464.00 | 2,431.00 | 2,452.00 | 14.9M |
| 2023-10-02 | 2,477.00 | 2,493.00 | 2,441.00 | 2,441.00 | 15.3M |
| 2023-09-29 | 2,467.00 | 2,472.00 | 2,440.00 | 2,448.00 | 17.8M |
| 2023-09-28 | 2,482.00 | 2,489.00 | 2,429.00 | 2,445.00 | 16.6M |
| 2023-09-27 | 2,431.00 | 2,488.00 | 2,430.00 | 2,481.00 | 18.2M |
| 2023-09-26 | 2,485.00 | 2,485.00 | 2,453.00 | 2,454.00 | 13.3M |
| 2023-09-25 | 2,463.00 | 2,483.00 | 2,449.00 | 2,478.00 | 11.0M |
| 2023-09-22 | 2,440.00 | 2,460.00 | 2,424.00 | 2,440.00 | 20.4M |
| 2023-09-21 | 2,495.00 | 2,499.00 | 2,459.00 | 2,464.00 | 14.2M |
| 2023-09-20 | 2,528.00 | 2,546.00 | 2,514.00 | 2,520.00 | 15.8M |
| 2023-09-19 | 2,584.00 | 2,588.00 | 2,533.00 | 2,561.00 | 16.0M |
| 2023-09-15 | 2,568.00 | 2,596.00 | 2,553.00 | 2,586.00 | 26.0M |
| 2023-09-14 | 2,498.00 | 2,539.00 | 2,492.00 | 2,529.00 | 14.3M |
| 2023-09-13 | 2,500.00 | 2,515.00 | 2,483.00 | 2,489.00 | 13.1M |
| 2023-09-12 | 2,510.00 | 2,524.00 | 2,480.00 | 2,523.00 | 10.2M |
| 2023-09-11 | 2,493.00 | 2,505.00 | 2,477.00 | 2,493.00 | 11.4M |
| 2023-09-08 | 2,504.00 | 2,517.00 | 2,470.00 | 2,475.00 | 18.5M |
| 2023-09-07 | 2,535.00 | 2,548.00 | 2,518.00 | 2,526.00 | 15.2M |
| 2023-09-06 | 2,516.00 | 2,552.00 | 2,515.00 | 2,538.00 | 14.3M |
| 2023-09-05 | 2,500.00 | 2,501.00 | 2,471.00 | 2,496.00 | 16.6M |
| 2023-09-04 | 2,517.00 | 2,518.00 | 2,492.00 | 2,503.00 | 19.5M |
| 2023-09-01 | 2,468.00 | 2,513.00 | 2,460.00 | 2,507.00 | 30.9M |
| 2023-08-31 | 2,426.00 | 2,449.00 | 2,416.00 | 2,429.00 | 25.9M |
| 2023-08-30 | 2,406.00 | 2,425.00 | 2,398.00 | 2,407.00 | 16.8M |
| 2023-08-29 | 2,404.00 | 2,410.00 | 2,390.00 | 2,390.00 | 11.1M |
| 2023-08-28 | 2,377.00 | 2,407.00 | 2,377.00 | 2,400.00 | 11.5M |
| 2023-08-25 | 2,360.00 | 2,382.00 | 2,351.00 | 2,372.00 | 13.8M |
| 2023-08-24 | 2,407.00 | 2,409.00 | 2,394.00 | 2,403.00 | 18.7M |
| 2023-08-23 | 2,404.00 | 2,411.00 | 2,399.00 | 2,410.00 | 13.0M |
| 2023-08-22 | 2,416.00 | 2,417.00 | 2,394.00 | 2,413.00 | 15.6M |
| 2023-08-21 | 2,400.00 | 2,411.00 | 2,389.00 | 2,400.00 | 10.6M |
| 2023-08-18 | 2,391.00 | 2,407.00 | 2,379.00 | 2,403.00 | 12.3M |
| 2023-08-17 | 2,400.00 | 2,428.00 | 2,384.00 | 2,426.00 | 14.8M |
| 2023-08-16 | 2,440.00 | 2,441.00 | 2,402.00 | 2,402.00 | 15.3M |
| 2023-08-15 | 2,457.00 | 2,464.00 | 2,439.00 | 2,444.00 | 16.6M |
| 2023-08-14 | 2,483.00 | 2,498.00 | 2,415.00 | 2,435.00 | 31.4M |
| 2023-08-10 | 2,477.00 | 2,527.00 | 2,423.00 | 2,513.00 | 39.0M |
| 2023-08-09 | 2,575.00 | 2,609.00 | 2,572.00 | 2,597.00 | 11.3M |
| 2023-08-08 | 2,590.00 | 2,603.00 | 2,568.00 | 2,595.00 | 10.3M |
| 2023-08-07 | 2,564.00 | 2,595.00 | 2,557.00 | 2,583.00 | 8.6M |
| 2023-08-04 | 2,578.00 | 2,598.00 | 2,569.00 | 2,585.00 | 10.1M |
| 2023-08-03 | 2,601.00 | 2,609.00 | 2,570.00 | 2,587.00 | 17.3M |
| 2023-08-02 | 2,654.00 | 2,695.00 | 2,639.00 | 2,647.00 | 15.2M |
| 2023-08-01 | 2,677.00 | 2,696.00 | 2,666.00 | 2,696.00 | 12.9M |
| 2023-07-31 | 2,650.00 | 2,679.00 | 2,635.00 | 2,663.00 | 19.9M |
| 2023-07-28 | 2,604.00 | 2,618.00 | 2,552.00 | 2,608.00 | 28.4M |
| 2023-07-27 | 2,614.00 | 2,650.00 | 2,611.00 | 2,642.00 | 10.9M |
| 2023-07-26 | 2,622.00 | 2,643.00 | 2,605.00 | 2,632.00 | 9.3M |
| 2023-07-25 | 2,692.00 | 2,693.00 | 2,622.00 | 2,631.00 | 11.8M |
| 2023-07-24 | 2,655.00 | 2,665.00 | 2,641.00 | 2,653.00 | 11.8M |
| 2023-07-21 | 2,604.00 | 2,630.00 | 2,588.00 | 2,623.00 | 12.5M |
| 2023-07-20 | 2,650.00 | 2,659.00 | 2,612.00 | 2,615.00 | 9.9M |
| 2023-07-19 | 2,664.00 | 2,670.00 | 2,623.00 | 2,651.00 | 13.9M |
| 2023-07-18 | 2,598.00 | 2,644.00 | 2,589.00 | 2,640.00 | 16.6M |
| 2023-07-14 | 2,587.00 | 2,601.00 | 2,539.00 | 2,574.00 | 19.4M |
| 2023-07-13 | 2,556.00 | 2,621.00 | 2,541.00 | 2,602.00 | 22.9M |
| 2023-07-12 | 2,500.00 | 2,512.00 | 2,466.00 | 2,490.00 | 20.7M |
| 2023-07-11 | 2,560.00 | 2,584.00 | 2,527.00 | 2,535.00 | 13.9M |
| 2023-07-10 | 2,583.00 | 2,603.00 | 2,565.00 | 2,566.00 | 15.4M |
| 2023-07-07 | 2,604.00 | 2,629.00 | 2,599.00 | 2,601.00 | 16.6M |
| 2023-07-06 | 2,622.00 | 2,652.00 | 2,622.00 | 2,629.00 | 12.9M |
| 2023-07-05 | 2,630.00 | 2,662.00 | 2,614.00 | 2,662.00 | 12.5M |
| 2023-07-04 | 2,646.00 | 2,655.00 | 2,626.00 | 2,639.00 | 13.2M |
| 2023-07-03 | 2,660.00 | 2,678.00 | 2,643.00 | 2,666.00 | 19.0M |
| 2023-06-30 | 2,618.00 | 2,618.00 | 2,571.00 | 2,593.00 | 18.4M |
| 2023-06-29 | 2,653.00 | 2,653.00 | 2,607.00 | 2,610.00 | 14.6M |
| 2023-06-28 | 2,580.00 | 2,634.00 | 2,579.00 | 2,632.00 | 17.8M |
| 2023-06-27 | 2,579.00 | 2,590.00 | 2,539.00 | 2,566.00 | 16.4M |
| 2023-06-26 | 2,620.00 | 2,620.00 | 2,577.00 | 2,598.00 | 13.1M |
| 2023-06-23 | 2,684.00 | 2,689.00 | 2,587.00 | 2,608.00 | 19.6M |
| 2023-06-22 | 2,668.00 | 2,700.00 | 2,660.00 | 2,660.00 | 18.0M |
| 2023-06-21 | 2,696.00 | 2,721.00 | 2,693.00 | 2,694.00 | 20.2M |
| 2023-06-20 | 2,705.00 | 2,747.00 | 2,695.00 | 2,747.00 | 16.9M |
| 2023-06-19 | 2,772.00 | 2,772.00 | 2,708.00 | 2,734.00 | 15.1M |
| 2023-06-16 | 2,770.00 | 2,782.00 | 2,728.00 | 2,753.00 | 27.5M |
| 2023-06-15 | 2,800.00 | 2,820.00 | 2,786.00 | 2,790.00 | 17.4M |
| 2023-06-14 | 2,796.00 | 2,812.00 | 2,773.00 | 2,807.00 | 18.4M |
| 2023-06-13 | 2,780.00 | 2,813.00 | 2,778.00 | 2,784.00 | 18.3M |
| 2023-06-12 | 2,764.00 | 2,765.00 | 2,742.00 | 2,761.00 | 12.1M |
| 2023-06-09 | 2,719.00 | 2,743.00 | 2,700.00 | 2,733.00 | 24.4M |
| 2023-06-08 | 2,722.00 | 2,728.00 | 2,649.00 | 2,676.00 | 19.4M |
| 2023-06-07 | 2,800.00 | 2,805.00 | 2,718.00 | 2,721.00 | 24.3M |
| 2023-06-06 | 2,730.00 | 2,777.00 | 2,723.00 | 2,775.00 | 15.8M |
| 2023-06-05 | 2,744.00 | 2,772.00 | 2,734.00 | 2,772.00 | 18.7M |
| 2023-06-02 | 2,711.00 | 2,711.00 | 2,680.00 | 2,710.00 | 14.4M |
| 2023-06-01 | 2,660.00 | 2,692.00 | 2,637.00 | 2,682.00 | 17.1M |
| 2023-05-31 | 2,627.00 | 2,660.00 | 2,615.00 | 2,632.00 | 21.0M |
| 2023-05-30 | 2,647.00 | 2,674.00 | 2,631.00 | 2,671.00 | 9.8M |
| 2023-05-29 | 2,714.00 | 2,714.00 | 2,651.00 | 2,655.00 | 15.5M |
| 2023-05-26 | 2,684.00 | 2,690.00 | 2,657.00 | 2,673.00 | 16.5M |
| 2023-05-25 | 2,612.00 | 2,670.00 | 2,597.00 | 2,654.00 | 20.0M |
| 2023-05-24 | 2,631.00 | 2,659.00 | 2,617.00 | 2,637.00 | 15.1M |
| 2023-05-23 | 2,710.00 | 2,716.00 | 2,656.00 | 2,663.00 | 22.8M |
| 2023-05-22 | 2,684.00 | 2,722.00 | 2,678.00 | 2,722.00 | 16.3M |
| 2023-05-19 | 2,759.00 | 2,767.00 | 2,696.00 | 2,718.00 | 23.9M |
| 2023-05-18 | 2,652.00 | 2,768.00 | 2,652.00 | 2,744.00 | 43.8M |
| 2023-05-17 | 2,565.00 | 2,589.00 | 2,564.00 | 2,579.00 | 15.8M |
| 2023-05-16 | 2,560.00 | 2,569.00 | 2,548.00 | 2,564.00 | 12.7M |
| 2023-05-15 | 2,565.00 | 2,593.00 | 2,564.00 | 2,575.00 | 13.7M |
| 2023-05-12 | 2,537.00 | 2,564.00 | 2,522.00 | 2,556.00 | 19.5M |
| 2023-05-11 | 2,499.00 | 2,514.00 | 2,494.00 | 2,511.00 | 9.2M |
| 2023-05-10 | 2,531.00 | 2,537.00 | 2,498.00 | 2,504.00 | 13.6M |
| 2023-05-09 | 2,482.00 | 2,530.00 | 2,481.00 | 2,527.00 | 17.4M |
| 2023-05-08 | 2,480.00 | 2,495.00 | 2,465.00 | 2,469.00 | 23.6M |
| 2023-05-02 | 2,530.00 | 2,558.00 | 2,500.00 | 2,517.00 | 20.4M |
| 2023-05-01 | 2,460.00 | 2,539.00 | 2,443.00 | 2,519.00 | 37.8M |
| 2023-04-28 | 2,541.00 | 2,567.00 | 2,513.00 | 2,566.00 | 24.1M |
| 2023-04-27 | 2,480.00 | 2,514.00 | 2,470.00 | 2,514.00 | 25.1M |
| 2023-04-26 | 2,440.00 | 2,443.00 | 2,414.00 | 2,428.00 | 13.0M |
| 2023-04-25 | 2,460.00 | 2,471.00 | 2,458.00 | 2,462.00 | 9.7M |
| 2023-04-24 | 2,446.00 | 2,472.00 | 2,446.00 | 2,457.00 | 8.7M |
| 2023-04-21 | 2,456.00 | 2,472.00 | 2,447.00 | 2,458.00 | 12.0M |
| 2023-04-20 | 2,447.00 | 2,475.00 | 2,438.00 | 2,465.00 | 11.8M |
| 2023-04-19 | 2,444.00 | 2,462.00 | 2,442.00 | 2,462.00 | 12.3M |
| 2023-04-18 | 2,431.00 | 2,443.00 | 2,419.00 | 2,438.00 | 16.7M |
| 2023-04-17 | 2,417.00 | 2,431.00 | 2,399.00 | 2,427.00 | 10.9M |
| 2023-04-14 | 2,406.00 | 2,422.00 | 2,394.00 | 2,422.00 | 18.5M |
| 2023-04-13 | 2,380.00 | 2,404.00 | 2,378.00 | 2,380.00 | 12.6M |
| 2023-04-12 | 2,380.00 | 2,399.00 | 2,367.00 | 2,399.00 | 12.9M |
| 2023-04-11 | 2,358.00 | 2,385.00 | 2,354.00 | 2,370.00 | 13.0M |
| 2023-04-10 | 2,331.00 | 2,357.00 | 2,328.00 | 2,335.00 | 9.7M |
| 2023-04-07 | 2,308.00 | 2,326.00 | 2,307.00 | 2,322.00 | 9.8M |
| 2023-04-06 | 2,340.00 | 2,341.00 | 2,298.00 | 2,311.00 | 17.9M |
| 2023-04-05 | 2,387.00 | 2,394.00 | 2,355.00 | 2,362.00 | 14.2M |
| 2023-04-04 | 2,399.00 | 2,411.00 | 2,393.00 | 2,403.00 | 15.1M |
| 2023-04-03 | 2,418.00 | 2,419.00 | 2,389.00 | 2,406.00 | 16.3M |
| 2023-03-31 | 2,390.00 | 2,403.00 | 2,369.00 | 2,397.00 | 23.0M |
| 2023-03-30 | 2,351.00 | 2,366.00 | 2,329.00 | 2,347.00 | 20.4M |
| 2023-03-29 | 2,260.00 | 2,301.00 | 2,257.00 | 2,299.00 | 19.8M |
| 2023-03-28 | 2,299.00 | 2,300.00 | 2,249.00 | 2,266.00 | 14.3M |
| 2023-03-27 | 2,299.00 | 2,304.00 | 2,289.00 | 2,290.00 | 12.2M |
| 2023-03-24 | 2,308.00 | 2,331.00 | 2,306.00 | 2,319.00 | 12.3M |
| 2023-03-23 | 2,320.00 | 2,323.00 | 2,299.00 | 2,316.00 | 15.5M |
| 2023-03-22 | 2,340.00 | 2,351.00 | 2,322.00 | 2,346.00 | 21.3M |
| 2023-03-20 | 2,324.00 | 2,345.00 | 2,301.00 | 2,312.00 | 17.5M |
| 2023-03-17 | 2,293.00 | 2,326.00 | 2,283.00 | 2,326.00 | 22.2M |
| 2023-03-16 | 2,212.00 | 2,258.00 | 2,211.00 | 2,247.00 | 16.5M |
| 2023-03-15 | 2,292.00 | 2,293.00 | 2,247.00 | 2,264.00 | 14.1M |
| 2023-03-14 | 2,282.00 | 2,287.00 | 2,248.00 | 2,257.00 | 19.1M |
| 2023-03-13 | 2,305.00 | 2,329.00 | 2,281.00 | 2,321.00 | 13.6M |
| 2023-03-10 | 2,345.00 | 2,359.00 | 2,331.00 | 2,340.00 | 24.7M |
| 2023-03-09 | 2,400.00 | 2,425.00 | 2,395.00 | 2,405.00 | 13.0M |
| 2023-03-08 | 2,392.00 | 2,424.00 | 2,387.00 | 2,412.00 | 16.2M |
| 2023-03-07 | 2,377.00 | 2,398.00 | 2,365.00 | 2,398.00 | 16.3M |
| 2023-03-06 | 2,340.00 | 2,379.00 | 2,340.00 | 2,368.00 | 18.3M |
| 2023-03-03 | 2,293.00 | 2,316.00 | 2,280.00 | 2,309.00 | 16.8M |
| 2023-03-02 | 2,280.00 | 2,290.00 | 2,262.00 | 2,276.00 | 10.0M |
| 2023-03-01 | 2,281.00 | 2,291.00 | 2,264.00 | 2,287.00 | 11.4M |
| 2023-02-28 | 2,289.00 | 2,303.00 | 2,285.00 | 2,286.00 | 11.6M |
| 2023-02-27 | 2,246.00 | 2,284.00 | 2,243.00 | 2,280.00 | 10.2M |
| 2023-02-24 | 2,223.00 | 2,271.00 | 2,210.00 | 2,271.00 | 15.8M |
| 2023-02-22 | 2,227.00 | 2,240.00 | 2,217.00 | 2,224.00 | 16.5M |
| 2023-02-21 | 2,296.00 | 2,299.00 | 2,266.00 | 2,270.00 | 10.7M |
| 2023-02-20 | 2,279.00 | 2,293.00 | 2,246.00 | 2,288.00 | 15.9M |
| 2023-02-17 | 2,330.00 | 2,337.00 | 2,296.00 | 2,296.00 | 15.6M |
| 2023-02-16 | 2,349.00 | 2,363.00 | 2,341.00 | 2,352.00 | 9.5M |
| 2023-02-15 | 2,350.00 | 2,366.00 | 2,331.00 | 2,341.00 | 10.8M |
| 2023-02-14 | 2,400.00 | 2,401.00 | 2,350.00 | 2,356.00 | 11.3M |
| 2023-02-13 | 2,374.00 | 2,382.00 | 2,337.00 | 2,342.00 | 10.7M |
| 2023-02-10 | 2,377.00 | 2,394.00 | 2,362.00 | 2,388.00 | 14.0M |
| 2023-02-09 | 2,398.00 | 2,398.00 | 2,369.00 | 2,389.00 | 13.2M |
| 2023-02-08 | 2,399.00 | 2,417.00 | 2,389.00 | 2,391.00 | 15.4M |
| 2023-02-07 | 2,370.00 | 2,413.00 | 2,365.00 | 2,411.00 | 16.3M |
| 2023-02-06 | 2,460.00 | 2,467.00 | 2,401.00 | 2,403.00 | 21.2M |
| 2023-02-03 | 2,418.00 | 2,440.00 | 2,387.00 | 2,440.00 | 47.7M |
| 2023-02-02 | 2,281.00 | 2,310.00 | 2,264.00 | 2,298.00 | 21.0M |
| 2023-02-01 | 2,351.00 | 2,359.00 | 2,294.00 | 2,294.00 | 17.8M |
| 2023-01-31 | 2,354.00 | 2,378.00 | 2,312.00 | 2,316.00 | 20.4M |
| 2023-01-30 | 2,337.00 | 2,339.00 | 2,310.00 | 2,320.00 | 13.4M |
| 2023-01-27 | 2,330.00 | 2,333.00 | 2,315.00 | 2,326.00 | 13.4M |
| 2023-01-26 | 2,323.00 | 2,330.00 | 2,291.00 | 2,303.00 | 15.1M |
| 2023-01-25 | 2,320.00 | 2,335.00 | 2,315.00 | 2,333.00 | 11.2M |
| 2023-01-24 | 2,311.00 | 2,337.00 | 2,305.00 | 2,334.00 | 16.7M |
| 2023-01-23 | 2,306.00 | 2,312.00 | 2,284.00 | 2,290.00 | 14.1M |
| 2023-01-20 | 2,261.00 | 2,291.00 | 2,248.00 | 2,286.00 | 16.2M |
| 2023-01-19 | 2,286.00 | 2,294.00 | 2,262.00 | 2,276.00 | 18.1M |
| 2023-01-18 | 2,224.00 | 2,277.00 | 2,213.00 | 2,270.00 | 16.8M |
| 2023-01-17 | 2,191.00 | 2,225.00 | 2,175.00 | 2,224.00 | 15.1M |
| 2023-01-16 | 2,182.00 | 2,212.00 | 2,168.00 | 2,171.00 | 13.2M |
| 2023-01-13 | 2,208.00 | 2,230.00 | 2,188.00 | 2,193.00 | 17.0M |
| 2023-01-12 | 2,260.00 | 2,264.00 | 2,220.00 | 2,229.00 | 18.4M |
| 2023-01-11 | 2,170.00 | 2,225.00 | 2,160.00 | 2,220.00 | 22.7M |
| 2023-01-10 | 2,173.00 | 2,184.00 | 2,127.00 | 2,145.00 | 19.6M |
| 2023-01-06 | 2,075.00 | 2,138.00 | 2,071.00 | 2,127.00 | 20.5M |
| 2023-01-05 | 2,062.00 | 2,102.00 | 2,060.00 | 2,077.00 | 21.7M |
| 2023-01-04 | 2,024.00 | 2,062.00 | 2,007.00 | 2,033.00 | 20.1M |