2,327.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,205.00 | 1,214.00 | 1,203.00 | 1,211.50 | 46.8M |
| 2023-12-28 | 1,205.00 | 1,210.50 | 1,199.50 | 1,203.50 | 67.9M |
| 2023-12-27 | 1,203.50 | 1,210.50 | 1,203.00 | 1,209.50 | 47.1M |
| 2023-12-26 | 1,202.00 | 1,205.50 | 1,196.00 | 1,203.50 | 33.6M |
| 2023-12-25 | 1,220.00 | 1,226.50 | 1,205.00 | 1,207.00 | 29.7M |
| 2023-12-22 | 1,186.50 | 1,216.50 | 1,186.50 | 1,216.00 | 65.9M |
| 2023-12-21 | 1,177.00 | 1,186.50 | 1,170.50 | 1,181.50 | 44.6M |
| 2023-12-20 | 1,167.00 | 1,201.00 | 1,164.00 | 1,187.50 | 67.6M |
| 2023-12-19 | 1,198.00 | 1,201.50 | 1,172.00 | 1,185.00 | 86.1M |
| 2023-12-18 | 1,191.50 | 1,203.50 | 1,169.50 | 1,198.50 | 79.2M |
| 2023-12-15 | 1,221.00 | 1,235.00 | 1,200.50 | 1,204.50 | 88.4M |
| 2023-12-14 | 1,245.00 | 1,252.50 | 1,222.00 | 1,227.00 | 101.0M |
| 2023-12-13 | 1,251.50 | 1,272.00 | 1,251.00 | 1,272.00 | 53.4M |
| 2023-12-12 | 1,263.00 | 1,269.50 | 1,258.00 | 1,260.00 | 68.2M |
| 2023-12-11 | 1,264.50 | 1,283.00 | 1,259.50 | 1,280.50 | 66.3M |
| 2023-12-08 | 1,258.50 | 1,287.50 | 1,254.50 | 1,257.00 | 110.8M |
| 2023-12-07 | 1,230.00 | 1,254.00 | 1,222.00 | 1,254.00 | 68.9M |
| 2023-12-06 | 1,240.00 | 1,244.50 | 1,229.00 | 1,244.00 | 54.0M |
| 2023-12-05 | 1,242.00 | 1,250.50 | 1,226.50 | 1,236.50 | 56.8M |
| 2023-12-04 | 1,269.50 | 1,272.00 | 1,243.50 | 1,244.00 | 67.7M |
| 2023-12-01 | 1,265.00 | 1,273.00 | 1,260.00 | 1,273.00 | 61.4M |
| 2023-11-30 | 1,260.00 | 1,265.50 | 1,250.50 | 1,255.00 | 109.4M |
| 2023-11-29 | 1,279.50 | 1,286.50 | 1,253.50 | 1,253.50 | 83.5M |
| 2023-11-28 | 1,294.50 | 1,301.00 | 1,281.50 | 1,290.00 | 72.8M |
| 2023-11-27 | 1,271.00 | 1,294.50 | 1,266.50 | 1,294.50 | 80.1M |
| 2023-11-24 | 1,266.50 | 1,272.00 | 1,256.50 | 1,265.50 | 44.4M |
| 2023-11-22 | 1,250.50 | 1,266.50 | 1,247.00 | 1,264.50 | 47.9M |
| 2023-11-21 | 1,278.00 | 1,281.50 | 1,254.00 | 1,255.00 | 66.2M |
| 2023-11-20 | 1,262.00 | 1,284.50 | 1,262.00 | 1,276.00 | 74.4M |
| 2023-11-17 | 1,249.50 | 1,264.00 | 1,239.00 | 1,264.00 | 69.4M |
| 2023-11-16 | 1,259.00 | 1,286.00 | 1,259.00 | 1,264.00 | 84.4M |
| 2023-11-15 | 1,304.50 | 1,304.50 | 1,252.00 | 1,259.00 | 159.4M |
| 2023-11-14 | 1,283.00 | 1,286.00 | 1,273.50 | 1,284.00 | 70.7M |
| 2023-11-13 | 1,252.00 | 1,266.00 | 1,247.00 | 1,253.00 | 59.0M |
| 2023-11-10 | 1,217.00 | 1,246.00 | 1,215.00 | 1,244.50 | 54.5M |
| 2023-11-09 | 1,200.00 | 1,227.50 | 1,168.50 | 1,222.50 | 109.2M |
| 2023-11-08 | 1,262.50 | 1,263.00 | 1,188.50 | 1,207.50 | 126.2M |
| 2023-11-07 | 1,274.00 | 1,283.00 | 1,258.00 | 1,260.00 | 57.9M |
| 2023-11-06 | 1,298.00 | 1,299.00 | 1,264.50 | 1,269.50 | 84.5M |
| 2023-11-02 | 1,305.00 | 1,312.00 | 1,283.00 | 1,294.00 | 70.9M |
| 2023-11-01 | 1,275.00 | 1,294.00 | 1,259.50 | 1,292.50 | 90.6M |
| 2023-10-31 | 1,260.00 | 1,273.00 | 1,216.00 | 1,257.00 | 143.3M |
| 2023-10-30 | 1,243.00 | 1,254.50 | 1,226.00 | 1,230.00 | 68.0M |
| 2023-10-27 | 1,225.00 | 1,260.50 | 1,224.00 | 1,254.50 | 65.3M |
| 2023-10-26 | 1,237.00 | 1,241.50 | 1,222.50 | 1,226.50 | 45.6M |
| 2023-10-25 | 1,228.50 | 1,247.00 | 1,225.00 | 1,238.50 | 49.7M |
| 2023-10-24 | 1,221.50 | 1,224.00 | 1,185.00 | 1,215.50 | 72.4M |
| 2023-10-23 | 1,231.00 | 1,241.00 | 1,223.50 | 1,223.50 | 46.2M |
| 2023-10-20 | 1,236.50 | 1,246.50 | 1,225.00 | 1,235.00 | 52.6M |
| 2023-10-19 | 1,240.50 | 1,254.00 | 1,231.50 | 1,238.50 | 55.7M |
| 2023-10-18 | 1,245.00 | 1,265.50 | 1,241.50 | 1,256.50 | 75.4M |
| 2023-10-17 | 1,251.00 | 1,259.00 | 1,228.00 | 1,240.00 | 45.9M |
| 2023-10-16 | 1,231.50 | 1,245.50 | 1,221.50 | 1,236.50 | 51.7M |
| 2023-10-13 | 1,263.00 | 1,266.50 | 1,237.00 | 1,237.50 | 52.7M |
| 2023-10-12 | 1,262.00 | 1,274.00 | 1,257.00 | 1,263.00 | 57.5M |
| 2023-10-11 | 1,258.00 | 1,260.50 | 1,248.50 | 1,253.50 | 49.2M |
| 2023-10-10 | 1,254.00 | 1,265.00 | 1,248.50 | 1,260.00 | 58.6M |
| 2023-10-06 | 1,240.00 | 1,250.50 | 1,226.50 | 1,239.00 | 65.6M |
| 2023-10-05 | 1,222.00 | 1,257.00 | 1,207.50 | 1,255.00 | 97.4M |
| 2023-10-04 | 1,240.00 | 1,251.50 | 1,201.00 | 1,206.50 | 129.0M |
| 2023-10-03 | 1,284.00 | 1,287.50 | 1,267.00 | 1,275.00 | 62.8M |
| 2023-10-02 | 1,271.00 | 1,308.00 | 1,271.00 | 1,288.00 | 79.6M |
| 2023-09-29 | 1,289.00 | 1,294.50 | 1,267.00 | 1,268.50 | 84.4M |
| 2023-09-28 | 1,305.00 | 1,315.00 | 1,287.00 | 1,297.50 | 79.4M |
| 2023-09-27 | 1,300.00 | 1,313.00 | 1,294.00 | 1,313.00 | 76.0M |
| 2023-09-26 | 1,300.00 | 1,319.00 | 1,291.00 | 1,310.00 | 81.3M |
| 2023-09-25 | 1,318.50 | 1,320.00 | 1,295.50 | 1,297.50 | 83.1M |
| 2023-09-22 | 1,310.00 | 1,336.50 | 1,291.00 | 1,331.00 | 109.3M |
| 2023-09-21 | 1,324.00 | 1,344.00 | 1,318.00 | 1,318.00 | 120.2M |
| 2023-09-20 | 1,330.50 | 1,332.50 | 1,298.00 | 1,301.00 | 91.3M |
| 2023-09-19 | 1,293.00 | 1,326.00 | 1,293.00 | 1,324.50 | 92.0M |
| 2023-09-15 | 1,330.00 | 1,338.50 | 1,280.00 | 1,291.50 | 165.5M |
| 2023-09-14 | 1,332.00 | 1,336.00 | 1,314.00 | 1,319.50 | 91.1M |
| 2023-09-13 | 1,286.00 | 1,329.00 | 1,282.00 | 1,317.00 | 116.4M |
| 2023-09-12 | 1,277.50 | 1,278.00 | 1,257.00 | 1,277.00 | 82.6M |
| 2023-09-11 | 1,235.00 | 1,264.50 | 1,234.00 | 1,264.00 | 96.5M |
| 2023-09-08 | 1,213.50 | 1,230.50 | 1,206.00 | 1,212.00 | 90.5M |
| 2023-09-07 | 1,230.50 | 1,237.50 | 1,223.50 | 1,228.00 | 63.1M |
| 2023-09-06 | 1,223.50 | 1,239.50 | 1,221.50 | 1,230.00 | 66.0M |
| 2023-09-05 | 1,235.00 | 1,237.00 | 1,203.50 | 1,217.50 | 73.1M |
| 2023-09-04 | 1,193.00 | 1,214.50 | 1,192.00 | 1,214.50 | 77.5M |
| 2023-09-01 | 1,159.50 | 1,188.00 | 1,157.00 | 1,183.00 | 78.3M |
| 2023-08-31 | 1,161.50 | 1,171.50 | 1,158.50 | 1,163.50 | 66.3M |
| 2023-08-30 | 1,162.00 | 1,171.50 | 1,162.00 | 1,167.50 | 72.3M |
| 2023-08-29 | 1,162.00 | 1,171.00 | 1,150.50 | 1,155.50 | 64.8M |
| 2023-08-28 | 1,141.50 | 1,157.50 | 1,141.00 | 1,155.50 | 63.5M |
| 2023-08-25 | 1,128.00 | 1,140.00 | 1,124.50 | 1,136.50 | 48.1M |
| 2023-08-24 | 1,130.00 | 1,142.00 | 1,126.50 | 1,141.00 | 63.9M |
| 2023-08-23 | 1,115.00 | 1,129.00 | 1,111.00 | 1,129.00 | 51.5M |
| 2023-08-22 | 1,104.00 | 1,130.00 | 1,102.00 | 1,128.50 | 69.2M |
| 2023-08-21 | 1,089.50 | 1,101.00 | 1,088.00 | 1,093.50 | 46.1M |
| 2023-08-18 | 1,088.00 | 1,097.50 | 1,084.50 | 1,094.50 | 51.2M |
| 2023-08-17 | 1,080.00 | 1,099.50 | 1,067.00 | 1,099.00 | 70.1M |
| 2023-08-16 | 1,096.00 | 1,101.50 | 1,088.00 | 1,088.50 | 78.1M |
| 2023-08-15 | 1,117.50 | 1,122.00 | 1,114.00 | 1,121.50 | 37.9M |
| 2023-08-14 | 1,125.00 | 1,125.00 | 1,107.00 | 1,110.00 | 48.5M |
| 2023-08-10 | 1,104.00 | 1,124.50 | 1,099.00 | 1,121.50 | 63.6M |
| 2023-08-09 | 1,122.00 | 1,122.00 | 1,084.50 | 1,095.00 | 85.8M |
| 2023-08-08 | 1,140.00 | 1,146.50 | 1,129.00 | 1,129.50 | 66.5M |
| 2023-08-07 | 1,140.00 | 1,143.50 | 1,131.00 | 1,133.50 | 52.3M |
| 2023-08-04 | 1,132.00 | 1,144.50 | 1,127.50 | 1,144.50 | 63.7M |
| 2023-08-03 | 1,138.00 | 1,143.00 | 1,121.00 | 1,124.50 | 90.2M |
| 2023-08-02 | 1,138.50 | 1,149.00 | 1,120.50 | 1,128.00 | 105.8M |
| 2023-08-01 | 1,138.00 | 1,143.00 | 1,125.00 | 1,133.00 | 80.3M |
| 2023-07-31 | 1,151.00 | 1,163.00 | 1,126.00 | 1,146.00 | 139.2M |
| 2023-07-28 | 1,101.50 | 1,139.00 | 1,077.00 | 1,136.00 | 206.5M |
| 2023-07-27 | 1,066.50 | 1,081.00 | 1,064.50 | 1,079.00 | 47.3M |
| 2023-07-26 | 1,067.00 | 1,073.00 | 1,061.00 | 1,068.50 | 29.3M |
| 2023-07-25 | 1,053.00 | 1,073.00 | 1,053.00 | 1,071.00 | 52.3M |
| 2023-07-24 | 1,044.50 | 1,061.50 | 1,039.00 | 1,053.00 | 78.8M |
| 2023-07-21 | 1,079.00 | 1,079.50 | 1,064.00 | 1,074.50 | 50.8M |
| 2023-07-20 | 1,080.50 | 1,089.50 | 1,068.50 | 1,071.00 | 63.2M |
| 2023-07-19 | 1,095.00 | 1,096.00 | 1,076.00 | 1,085.00 | 72.5M |
| 2023-07-18 | 1,058.50 | 1,092.50 | 1,056.00 | 1,083.00 | 82.7M |
| 2023-07-14 | 1,064.00 | 1,066.00 | 1,051.50 | 1,058.00 | 49.0M |
| 2023-07-13 | 1,069.50 | 1,073.00 | 1,056.00 | 1,062.00 | 49.8M |
| 2023-07-12 | 1,069.00 | 1,084.00 | 1,054.50 | 1,069.50 | 73.2M |
| 2023-07-11 | 1,067.00 | 1,067.00 | 1,048.00 | 1,052.00 | 54.0M |
| 2023-07-10 | 1,064.00 | 1,073.00 | 1,049.00 | 1,058.00 | 63.7M |
| 2023-07-07 | 1,065.50 | 1,073.50 | 1,053.50 | 1,057.50 | 78.0M |
| 2023-07-06 | 1,093.00 | 1,097.00 | 1,073.50 | 1,075.50 | 73.1M |
| 2023-07-05 | 1,105.50 | 1,114.00 | 1,092.50 | 1,096.00 | 91.5M |
| 2023-07-04 | 1,094.50 | 1,115.00 | 1,086.00 | 1,111.00 | 102.0M |
| 2023-07-03 | 1,071.00 | 1,086.00 | 1,063.00 | 1,085.50 | 69.5M |
| 2023-06-30 | 1,064.50 | 1,071.50 | 1,056.50 | 1,065.00 | 77.0M |
| 2023-06-29 | 1,042.00 | 1,077.00 | 1,042.00 | 1,066.50 | 100.3M |
| 2023-06-28 | 1,023.00 | 1,038.50 | 1,019.50 | 1,034.00 | 79.4M |
| 2023-06-27 | 1,014.50 | 1,021.00 | 1,006.00 | 1,018.50 | 50.4M |
| 2023-06-26 | 1,006.00 | 1,012.00 | 995.60 | 1,006.50 | 55.7M |
| 2023-06-23 | 1,039.00 | 1,041.00 | 1,002.00 | 1,017.00 | 87.7M |
| 2023-06-22 | 1,005.00 | 1,037.00 | 1,004.50 | 1,033.50 | 115.7M |
| 2023-06-21 | 985.00 | 995.80 | 980.90 | 995.80 | 63.1M |
| 2023-06-20 | 991.00 | 991.00 | 976.30 | 983.00 | 61.9M |
| 2023-06-19 | 996.00 | 999.70 | 984.30 | 990.90 | 69.1M |
| 2023-06-16 | 995.00 | 1,002.50 | 971.20 | 985.80 | 110.0M |
| 2023-06-15 | 989.00 | 1,008.50 | 979.60 | 989.90 | 113.1M |
| 2023-06-14 | 976.30 | 988.20 | 976.00 | 988.20 | 90.0M |
| 2023-06-13 | 965.00 | 971.00 | 960.10 | 963.20 | 58.6M |
| 2023-06-12 | 970.00 | 970.30 | 957.50 | 961.00 | 48.6M |
| 2023-06-09 | 968.70 | 972.60 | 960.20 | 967.90 | 80.7M |
| 2023-06-08 | 969.80 | 976.50 | 956.80 | 959.60 | 67.8M |
| 2023-06-07 | 974.00 | 982.80 | 956.70 | 957.50 | 85.8M |
| 2023-06-06 | 965.00 | 969.90 | 954.20 | 969.30 | 65.7M |
| 2023-06-05 | 985.10 | 988.00 | 970.60 | 975.20 | 79.0M |
| 2023-06-02 | 968.00 | 969.80 | 957.80 | 969.30 | 73.8M |
| 2023-06-01 | 930.00 | 966.40 | 926.40 | 963.90 | 117.4M |
| 2023-05-31 | 934.00 | 947.70 | 930.70 | 932.50 | 177.4M |
| 2023-05-30 | 940.00 | 940.00 | 928.60 | 933.90 | 67.8M |
| 2023-05-29 | 921.50 | 929.60 | 916.50 | 928.00 | 73.0M |
| 2023-05-26 | 912.60 | 915.80 | 905.10 | 906.50 | 75.4M |
| 2023-05-25 | 923.00 | 923.60 | 912.60 | 912.60 | 69.8M |
| 2023-05-24 | 924.20 | 934.20 | 924.00 | 930.10 | 61.2M |
| 2023-05-23 | 933.10 | 935.40 | 916.60 | 921.20 | 78.7M |
| 2023-05-22 | 932.00 | 938.70 | 921.50 | 923.50 | 69.8M |
| 2023-05-19 | 941.90 | 945.80 | 924.20 | 926.90 | 76.9M |
| 2023-05-18 | 949.90 | 954.00 | 942.40 | 945.70 | 106.7M |
| 2023-05-17 | 911.20 | 932.30 | 910.60 | 929.30 | 104.4M |
| 2023-05-16 | 910.00 | 911.20 | 898.50 | 909.50 | 127.4M |
| 2023-05-15 | 872.10 | 884.90 | 872.00 | 884.90 | 62.2M |
| 2023-05-12 | 870.00 | 870.00 | 860.20 | 868.50 | 52.0M |
| 2023-05-11 | 858.00 | 870.80 | 856.70 | 870.20 | 40.3M |
| 2023-05-10 | 865.10 | 870.80 | 860.30 | 863.00 | 52.2M |
| 2023-05-09 | 852.90 | 863.10 | 844.50 | 863.10 | 72.5M |
| 2023-05-08 | 857.10 | 859.80 | 847.10 | 848.30 | 66.9M |
| 2023-05-02 | 865.70 | 867.40 | 854.10 | 862.60 | 57.4M |
| 2023-05-01 | 861.50 | 869.30 | 857.10 | 869.30 | 58.7M |
| 2023-04-28 | 865.30 | 883.30 | 832.20 | 852.90 | 151.6M |
| 2023-04-27 | 849.00 | 860.10 | 846.50 | 860.10 | 52.0M |
| 2023-04-26 | 846.70 | 849.20 | 837.30 | 843.20 | 64.0M |
| 2023-04-25 | 862.10 | 867.20 | 857.10 | 859.10 | 52.5M |
| 2023-04-24 | 869.50 | 869.80 | 856.50 | 857.00 | 49.0M |
| 2023-04-21 | 876.10 | 877.40 | 866.00 | 866.70 | 58.7M |
| 2023-04-20 | 888.60 | 894.50 | 879.70 | 886.40 | 70.2M |
| 2023-04-19 | 876.50 | 889.70 | 876.20 | 889.70 | 64.1M |
| 2023-04-18 | 880.00 | 883.60 | 873.10 | 878.10 | 70.9M |
| 2023-04-17 | 860.70 | 871.00 | 856.90 | 869.80 | 74.1M |
| 2023-04-14 | 854.90 | 856.20 | 847.00 | 848.00 | 55.3M |
| 2023-04-13 | 848.10 | 851.00 | 842.60 | 850.70 | 53.7M |
| 2023-04-12 | 857.80 | 860.30 | 849.80 | 854.90 | 55.5M |
| 2023-04-11 | 851.70 | 859.30 | 843.20 | 853.10 | 71.5M |
| 2023-04-10 | 851.60 | 858.40 | 849.00 | 851.60 | 44.3M |
| 2023-04-07 | 843.50 | 851.70 | 840.70 | 845.50 | 52.9M |
| 2023-04-06 | 838.30 | 840.00 | 830.80 | 833.70 | 56.5M |
| 2023-04-05 | 849.00 | 852.90 | 838.50 | 841.00 | 74.1M |
| 2023-04-04 | 858.00 | 863.80 | 855.40 | 863.60 | 67.2M |
| 2023-04-03 | 845.10 | 863.30 | 845.00 | 861.00 | 73.8M |
| 2023-03-31 | 842.50 | 855.30 | 836.50 | 847.90 | 78.7M |
| 2023-03-30 | 835.00 | 841.00 | 827.10 | 827.50 | 100.0M |
| 2023-03-29 | 832.10 | 845.00 | 832.00 | 844.00 | 82.0M |
| 2023-03-28 | 840.60 | 849.30 | 834.50 | 839.60 | 95.8M |
| 2023-03-27 | 830.00 | 830.70 | 816.50 | 825.60 | 75.9M |
| 2023-03-24 | 830.00 | 835.90 | 826.10 | 830.00 | 74.1M |
| 2023-03-23 | 832.50 | 844.30 | 828.00 | 839.20 | 81.8M |
| 2023-03-22 | 852.00 | 866.20 | 846.00 | 850.80 | 106.2M |
| 2023-03-20 | 839.00 | 858.40 | 822.20 | 825.40 | 129.9M |
| 2023-03-17 | 847.70 | 854.40 | 832.40 | 840.90 | 132.5M |
| 2023-03-16 | 807.00 | 840.80 | 805.00 | 837.60 | 173.6M |
| 2023-03-15 | 865.30 | 870.80 | 847.40 | 861.50 | 166.4M |
| 2023-03-14 | 832.20 | 856.70 | 822.60 | 823.00 | 255.6M |
| 2023-03-13 | 908.40 | 925.40 | 888.00 | 900.30 | 187.3M |
| 2023-03-10 | 975.50 | 977.60 | 932.70 | 932.70 | 164.6M |
| 2023-03-09 | 980.90 | 996.70 | 978.70 | 993.60 | 81.4M |
| 2023-03-08 | 985.00 | 987.90 | 975.70 | 980.90 | 55.5M |
| 2023-03-07 | 976.00 | 983.10 | 969.60 | 983.10 | 73.0M |
| 2023-03-06 | 968.00 | 979.70 | 967.30 | 972.50 | 70.7M |
| 2023-03-03 | 951.50 | 961.00 | 948.90 | 960.00 | 71.1M |
| 2023-03-02 | 957.50 | 967.00 | 942.20 | 945.70 | 86.8M |
| 2023-03-01 | 962.70 | 963.00 | 946.50 | 955.40 | 73.3M |
| 2023-02-28 | 972.00 | 975.40 | 961.10 | 965.10 | 85.5M |
| 2023-02-27 | 969.50 | 977.90 | 965.80 | 965.80 | 47.9M |
| 2023-02-24 | 974.00 | 981.20 | 954.00 | 963.00 | 105.0M |
| 2023-02-22 | 988.70 | 989.40 | 970.60 | 975.20 | 70.2M |
| 2023-02-21 | 998.00 | 998.30 | 982.10 | 983.20 | 70.4M |
| 2023-02-20 | 983.10 | 999.50 | 981.20 | 998.30 | 79.2M |
| 2023-02-17 | 978.50 | 984.70 | 976.20 | 981.00 | 62.3M |
| 2023-02-16 | 983.90 | 986.20 | 972.00 | 974.90 | 65.0M |
| 2023-02-15 | 980.00 | 988.50 | 972.60 | 981.10 | 73.5M |
| 2023-02-14 | 970.00 | 978.30 | 969.40 | 972.60 | 49.1M |
| 2023-02-13 | 965.00 | 983.00 | 957.20 | 966.30 | 90.2M |
| 2023-02-10 | 953.70 | 972.30 | 951.10 | 957.80 | 78.8M |
| 2023-02-09 | 939.10 | 954.00 | 937.80 | 944.90 | 48.7M |
| 2023-02-08 | 937.00 | 947.80 | 933.20 | 943.30 | 53.0M |
| 2023-02-07 | 920.00 | 946.30 | 909.50 | 938.10 | 100.0M |
| 2023-02-06 | 924.50 | 930.70 | 896.20 | 909.00 | 116.2M |
| 2023-02-03 | 930.00 | 950.00 | 921.60 | 928.50 | 78.0M |
| 2023-02-02 | 947.00 | 947.50 | 931.10 | 935.60 | 60.5M |
| 2023-02-01 | 958.00 | 966.80 | 948.50 | 948.50 | 64.6M |
| 2023-01-31 | 981.90 | 982.50 | 951.50 | 952.70 | 89.9M |
| 2023-01-30 | 974.00 | 981.00 | 968.40 | 980.00 | 77.1M |
| 2023-01-27 | 960.00 | 979.80 | 952.50 | 978.00 | 114.4M |
| 2023-01-26 | 967.00 | 971.50 | 948.40 | 952.00 | 78.3M |
| 2023-01-25 | 958.40 | 966.40 | 955.90 | 962.20 | 65.7M |
| 2023-01-24 | 942.00 | 961.90 | 939.00 | 960.30 | 82.1M |
| 2023-01-23 | 933.90 | 952.00 | 929.20 | 936.80 | 80.1M |
| 2023-01-20 | 926.00 | 940.80 | 914.60 | 937.60 | 85.0M |
| 2023-01-19 | 942.30 | 957.10 | 925.60 | 926.00 | 121.0M |
| 2023-01-18 | 946.80 | 950.70 | 902.20 | 943.10 | 198.6M |
| 2023-01-17 | 953.00 | 968.60 | 935.20 | 950.60 | 108.6M |
| 2023-01-16 | 992.10 | 992.20 | 947.60 | 949.00 | 122.9M |
| 2023-01-13 | 955.00 | 995.80 | 949.00 | 977.10 | 231.1M |
| 2023-01-12 | 901.60 | 953.60 | 901.60 | 953.60 | 171.9M |
| 2023-01-11 | 900.00 | 908.50 | 895.60 | 908.00 | 68.0M |
| 2023-01-10 | 895.00 | 898.60 | 883.30 | 893.30 | 75.2M |
| 2023-01-06 | 912.90 | 920.30 | 894.50 | 902.40 | 105.4M |
| 2023-01-05 | 933.10 | 934.00 | 907.00 | 912.00 | 124.7M |
| 2023-01-04 | 894.00 | 929.00 | 893.50 | 926.20 | 166.0M |