SoftBank Group Corp. (9984)

9984
🏛️ 일본 →
18,845.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,115.00 18,285.00 18,100.00 18,195.00 868.1K
09:05 18,190.00 18,200.00 18,030.00 18,070.00 346.7K
09:10 18,055.00 18,065.00 17,925.00 17,975.00 426.4K
09:15 17,950.00 18,000.00 17,890.00 17,965.00 383.7K
09:20 17,965.00 18,015.00 17,955.00 18,010.00 259.0K
09:25 17,995.00 18,025.00 17,965.00 17,970.00 234.8K
09:30 17,975.00 18,040.00 17,955.00 18,020.00 245.2K
09:35 18,020.00 18,040.00 17,990.00 18,030.00 178.4K
09:40 18,025.00 18,045.00 17,990.00 18,040.00 131.7K
09:45 18,040.00 18,100.00 18,040.00 18,100.00 277.4K
09:50 18,100.00 18,140.00 18,050.00 18,135.00 254.4K
09:55 18,135.00 18,180.00 18,115.00 18,170.00 231.9K
10:00 18,170.00 18,260.00 18,165.00 18,260.00 365.9K
10:05 18,265.00 18,265.00 18,145.00 18,145.00 230.6K
10:10 18,115.00 18,210.00 18,100.00 18,145.00 232.6K
10:15 18,150.00 18,180.00 18,125.00 18,175.00 143.6K
10:20 18,175.00 18,200.00 18,165.00 18,200.00 136.5K
10:25 18,195.00 18,215.00 18,185.00 18,190.00 117.0K
10:30 18,185.00 18,210.00 18,165.00 18,205.00 111.3K
10:35 18,210.00 18,225.00 18,155.00 18,165.00 116.2K
10:40 18,165.00 18,190.00 18,165.00 18,180.00 93.4K
10:45 18,180.00 18,200.00 18,170.00 18,195.00 57.0K
10:50 18,210.00 18,210.00 18,185.00 18,195.00 67.5K
10:55 18,200.00 18,210.00 18,185.00 18,205.00 83.4K
11:00 18,205.00 18,240.00 18,200.00 18,205.00 107.5K
11:05 18,210.00 18,235.00 18,210.00 18,225.00 50.9K
11:10 18,225.00 18,250.00 18,220.00 18,250.00 87.7K
11:15 18,255.00 18,265.00 18,200.00 18,205.00 119.7K
11:20 18,205.00 18,220.00 18,195.00 18,220.00 64.0K
11:25 18,220.00 18,240.00 18,220.00 18,230.00 54.2K
11:30 18,240.00 18,240.00 18,240.00 18,240.00 12.6K
12:30 18,200.00 18,240.00 18,185.00 18,235.00 195.6K
12:35 18,230.00 18,245.00 18,225.00 18,225.00 94.7K
12:40 18,230.00 18,250.00 18,225.00 18,225.00 98.9K
12:45 18,230.00 18,240.00 18,180.00 18,200.00 102.4K
12:50 18,195.00 18,215.00 18,185.00 18,195.00 74.3K
12:55 18,195.00 18,220.00 18,195.00 18,205.00 54.9K
13:00 18,205.00 18,210.00 18,150.00 18,165.00 142.3K
13:05 18,165.00 18,165.00 18,145.00 18,145.00 78.9K
13:10 18,145.00 18,145.00 18,080.00 18,090.00 196.9K
13:15 18,085.00 18,115.00 18,050.00 18,115.00 152.4K
13:20 18,095.00 18,110.00 18,040.00 18,050.00 112.4K
13:25 18,045.00 18,085.00 18,045.00 18,060.00 95.0K
13:30 18,060.00 18,105.00 18,055.00 18,100.00 94.2K
13:35 18,100.00 18,145.00 18,095.00 18,125.00 116.2K
13:40 18,135.00 18,185.00 18,135.00 18,145.00 104.3K
13:45 18,145.00 18,145.00 18,090.00 18,095.00 88.0K
13:50 18,100.00 18,125.00 18,100.00 18,105.00 58.6K
13:55 18,110.00 18,115.00 18,080.00 18,085.00 79.9K
14:00 18,090.00 18,120.00 18,090.00 18,105.00 41.2K
14:05 18,105.00 18,105.00 18,045.00 18,085.00 119.8K
14:10 18,085.00 18,085.00 18,025.00 18,035.00 84.5K
14:15 18,035.00 18,035.00 17,970.00 17,995.00 197.7K
14:20 17,995.00 18,045.00 17,965.00 17,970.00 162.5K
14:25 17,980.00 18,000.00 17,955.00 17,955.00 115.6K
14:30 17,955.00 17,960.00 17,905.00 17,925.00 200.0K
14:35 17,920.00 17,980.00 17,900.00 17,965.00 271.2K
14:40 17,965.00 18,060.00 17,960.00 18,055.00 242.1K
14:45 18,050.00 18,090.00 18,050.00 18,075.00 128.5K
14:50 18,065.00 18,105.00 18,065.00 18,090.00 160.7K
14:55 18,095.00 18,105.00 18,060.00 18,065.00 133.0K
15:00 18,055.00 18,120.00 18,050.00 18,085.00 156.4K
15:05 18,090.00 18,145.00 18,085.00 18,100.00 184.9K
15:10 18,105.00 18,140.00 18,085.00 18,135.00 112.8K
15:15 18,130.00 18,135.00 18,115.00 18,125.00 69.7K
15:20 18,120.00 18,125.00 18,095.00 18,115.00 120.7K
15:30 18,060.00 18,060.00 18,060.00 18,060.00 765.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음