176.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 138.08 | 139.02 | 137.63 | 138.67 | 1.0M |
| 2022-12-29 | 137.05 | 139.47 | 136.72 | 139.23 | 1.3M |
| 2022-12-28 | 138.40 | 138.77 | 136.02 | 136.05 | 1.1M |
| 2022-12-27 | 139.01 | 139.10 | 137.73 | 138.25 | 1.4M |
| 2022-12-23 | 137.85 | 138.86 | 137.13 | 138.79 | 0.8M |
| 2022-12-22 | 138.30 | 138.30 | 135.64 | 137.93 | 1.5M |
| 2022-12-21 | 138.64 | 140.30 | 138.52 | 139.41 | 1.6M |
| 2022-12-20 | 136.92 | 138.16 | 136.26 | 137.38 | 0.8M |
| 2022-12-19 | 138.64 | 138.76 | 136.38 | 136.92 | 1.5M |
| 2022-12-16 | 137.74 | 138.99 | 137.05 | 138.30 | 2.5M |
| 2022-12-15 | 141.15 | 141.40 | 138.99 | 139.45 | 1.4M |
| 2022-12-14 | 143.55 | 144.81 | 141.84 | 142.68 | 1.8M |
| 2022-12-13 | 146.52 | 147.90 | 142.87 | 143.57 | 1.3M |
| 2022-12-12 | 143.07 | 144.34 | 142.04 | 144.02 | 1.6M |
| 2022-12-09 | 143.60 | 144.23 | 142.68 | 142.74 | 1.3M |
| 2022-12-08 | 144.16 | 145.42 | 143.48 | 144.30 | 1.4M |
| 2022-12-07 | 144.09 | 145.05 | 143.15 | 143.41 | 1.1M |
| 2022-12-06 | 145.50 | 145.95 | 143.30 | 144.11 | 1.1M |
| 2022-12-05 | 149.23 | 149.23 | 145.07 | 145.61 | 1.5M |
| 2022-12-02 | 147.48 | 150.19 | 147.18 | 149.64 | 0.8M |
| 2022-12-01 | 150.19 | 151.06 | 148.54 | 148.83 | 1.6M |
| 2022-11-30 | 146.65 | 149.60 | 144.59 | 149.44 | 1.5M |
| 2022-11-29 | 145.18 | 146.69 | 145.18 | 146.01 | 0.9M |
| 2022-11-28 | 146.85 | 147.58 | 144.71 | 145.17 | 1.2M |
| 2022-11-25 | 147.53 | 148.75 | 147.43 | 148.11 | 0.5M |
| 2022-11-23 | 147.26 | 148.14 | 146.74 | 147.70 | 0.6M |
| 2022-11-22 | 146.90 | 147.91 | 146.35 | 147.73 | 0.8M |
| 2022-11-21 | 145.72 | 146.27 | 144.99 | 146.12 | 1.2M |
| 2022-11-18 | 147.75 | 147.75 | 145.50 | 146.38 | 1.7M |
| 2022-11-17 | 144.57 | 145.63 | 143.85 | 145.49 | 0.9M |
| 2022-11-16 | 148.45 | 148.50 | 146.20 | 146.56 | 1.3M |
| 2022-11-15 | 149.60 | 150.87 | 148.12 | 149.13 | 0.7M |
| 2022-11-14 | 148.30 | 149.85 | 147.38 | 147.52 | 0.8M |
| 2022-11-11 | 148.73 | 150.66 | 148.35 | 149.15 | 1.2M |
| 2022-11-10 | 145.77 | 148.38 | 145.07 | 148.18 | 1.4M |
| 2022-11-09 | 142.37 | 143.06 | 139.91 | 140.23 | 0.7M |
| 2022-11-08 | 144.20 | 145.23 | 141.77 | 143.41 | 0.7M |
| 2022-11-07 | 143.58 | 144.50 | 142.32 | 143.53 | 1.6M |
| 2022-11-04 | 142.53 | 143.51 | 140.54 | 142.91 | 0.8M |
| 2022-11-03 | 139.66 | 141.12 | 138.37 | 140.35 | 1.4M |
| 2022-11-02 | 144.94 | 146.58 | 141.08 | 141.22 | 1.1M |
| 2022-11-01 | 146.71 | 146.72 | 144.94 | 145.58 | 1.0M |
| 2022-10-31 | 144.54 | 145.78 | 144.01 | 145.32 | 1.8M |
| 2022-10-28 | 142.46 | 145.31 | 141.66 | 145.11 | 1.3M |
| 2022-10-27 | 142.64 | 144.12 | 141.74 | 141.90 | 0.8M |
| 2022-10-26 | 141.44 | 143.57 | 140.70 | 141.25 | 1.0M |
| 2022-10-25 | 137.33 | 141.32 | 137.33 | 140.62 | 1.0M |
| 2022-10-24 | 137.07 | 137.79 | 135.75 | 137.33 | 1.0M |
| 2022-10-21 | 133.93 | 136.97 | 133.27 | 136.55 | 1.3M |
| 2022-10-20 | 135.86 | 137.20 | 133.10 | 133.56 | 1.3M |
| 2022-10-19 | 136.31 | 137.17 | 134.03 | 135.51 | 1.2M |
| 2022-10-18 | 138.70 | 139.86 | 136.60 | 137.64 | 1.2M |
| 2022-10-17 | 134.72 | 136.46 | 134.72 | 136.08 | 1.2M |
| 2022-10-14 | 136.31 | 137.24 | 132.16 | 132.21 | 0.7M |
| 2022-10-13 | 129.16 | 135.78 | 128.31 | 135.22 | 1.4M |
| 2022-10-12 | 131.75 | 132.49 | 130.25 | 131.57 | 1.4M |
| 2022-10-11 | 130.66 | 133.39 | 129.64 | 131.83 | 1.2M |
| 2022-10-10 | 132.01 | 132.68 | 130.66 | 131.32 | 0.8M |
| 2022-10-07 | 134.06 | 134.41 | 131.17 | 131.76 | 1.3M |
| 2022-10-06 | 135.51 | 136.89 | 134.43 | 135.11 | 0.5M |
| 2022-10-05 | 135.40 | 136.47 | 133.77 | 136.05 | 0.8M |
| 2022-10-04 | 134.24 | 137.40 | 134.24 | 137.35 | 1.6M |
| 2022-10-03 | 130.77 | 132.83 | 129.00 | 132.17 | 1.4M |
| 2022-09-30 | 129.60 | 132.16 | 128.80 | 128.93 | 1.8M |
| 2022-09-29 | 131.58 | 131.59 | 128.24 | 129.78 | 2.2M |
| 2022-09-28 | 130.31 | 134.03 | 129.78 | 133.10 | 1.6M |
| 2022-09-27 | 131.05 | 132.09 | 128.66 | 129.63 | 2.3M |
| 2022-09-26 | 131.19 | 133.51 | 129.41 | 129.89 | 2.5M |
| 2022-09-23 | 134.36 | 134.44 | 131.13 | 132.98 | 1.4M |
| 2022-09-22 | 138.72 | 139.13 | 135.69 | 136.21 | 1.6M |
| 2022-09-21 | 141.99 | 143.09 | 138.90 | 138.97 | 1.0M |
| 2022-09-20 | 141.76 | 141.76 | 140.01 | 141.07 | 1.1M |
| 2022-09-19 | 139.95 | 143.13 | 139.95 | 142.97 | 1.0M |
| 2022-09-16 | 141.19 | 141.54 | 139.60 | 141.40 | 1.1M |
| 2022-09-15 | 142.80 | 144.98 | 142.43 | 142.86 | 2.1M |
| 2022-09-14 | 143.81 | 143.83 | 141.95 | 143.60 | 0.8M |
| 2022-09-13 | 145.73 | 146.31 | 142.80 | 143.46 | 1.3M |
| 2022-09-12 | 148.23 | 149.43 | 147.93 | 149.05 | 1.2M |
| 2022-09-09 | 145.63 | 147.37 | 145.41 | 147.18 | 1.9M |
| 2022-09-08 | 142.33 | 144.42 | 141.43 | 144.29 | 1.5M |
| 2022-09-07 | 140.60 | 143.68 | 140.37 | 143.43 | 1.5M |
| 2022-09-06 | 142.91 | 142.98 | 140.21 | 140.75 | 1.1M |
| 2022-09-02 | 145.08 | 145.45 | 141.70 | 142.44 | 1.4M |
| 2022-09-01 | 143.38 | 143.65 | 141.76 | 143.45 | 1.0M |
| 2022-08-31 | 145.86 | 146.35 | 144.45 | 144.68 | 1.0M |
| 2022-08-30 | 148.22 | 148.37 | 145.07 | 145.71 | 0.6M |
| 2022-08-29 | 147.90 | 149.00 | 147.54 | 147.82 | 1.4M |
| 2022-08-26 | 154.00 | 154.05 | 149.03 | 149.22 | 1.2M |
| 2022-08-25 | 152.15 | 153.87 | 151.76 | 153.85 | 0.7M |
| 2022-08-24 | 150.82 | 152.21 | 150.10 | 151.53 | 1.0M |
| 2022-08-23 | 151.05 | 152.33 | 150.62 | 150.83 | 0.5M |
| 2022-08-22 | 151.98 | 152.26 | 150.36 | 150.78 | 1.4M |
| 2022-08-19 | 155.80 | 156.19 | 153.79 | 154.27 | 1.1M |
| 2022-08-18 | 156.80 | 157.62 | 156.20 | 157.38 | 0.6M |
| 2022-08-17 | 157.66 | 158.00 | 155.91 | 156.77 | 0.8M |
| 2022-08-16 | 158.46 | 160.21 | 158.05 | 159.38 | 0.7M |
| 2022-08-15 | 157.14 | 159.08 | 156.61 | 159.07 | 2.7M |
| 2022-08-12 | 156.16 | 158.58 | 155.67 | 158.47 | 1.1M |
| 2022-08-11 | 155.92 | 157.54 | 155.05 | 155.31 | 1.1M |
| 2022-08-10 | 153.04 | 154.79 | 152.90 | 154.41 | 1.1M |
| 2022-08-09 | 151.69 | 151.78 | 150.00 | 150.82 | 0.8M |
| 2022-08-08 | 151.56 | 153.41 | 151.52 | 152.19 | 1.5M |
| 2022-08-05 | 148.63 | 150.82 | 148.35 | 150.67 | 0.8M |
| 2022-08-04 | 150.39 | 150.45 | 149.40 | 149.80 | 0.8M |
| 2022-08-03 | 149.39 | 150.70 | 149.00 | 150.26 | 0.9M |
| 2022-08-02 | 148.90 | 150.26 | 148.04 | 148.49 | 1.4M |
| 2022-08-01 | 148.30 | 150.12 | 147.16 | 149.32 | 0.9M |
| 2022-07-29 | 148.43 | 149.65 | 147.86 | 149.25 | 1.1M |
| 2022-07-28 | 147.14 | 148.48 | 145.39 | 148.33 | 1.2M |
| 2022-07-27 | 144.54 | 147.20 | 144.07 | 146.62 | 0.6M |
| 2022-07-26 | 143.75 | 144.16 | 143.08 | 143.55 | 0.6M |
| 2022-07-25 | 143.71 | 144.58 | 142.68 | 144.20 | 1.0M |
| 2022-07-22 | 145.33 | 145.71 | 141.95 | 143.10 | 1.8M |
| 2022-07-21 | 143.95 | 145.00 | 142.33 | 144.93 | 1.3M |
| 2022-07-20 | 142.69 | 145.00 | 142.61 | 144.74 | 1.1M |
| 2022-07-19 | 139.93 | 143.18 | 139.93 | 142.93 | 1.3M |
| 2022-07-18 | 139.85 | 140.77 | 137.90 | 138.25 | 1.2M |
| 2022-07-15 | 137.43 | 138.54 | 135.38 | 138.28 | 1.3M |
| 2022-07-14 | 135.05 | 135.64 | 133.65 | 135.38 | 1.5M |
| 2022-07-13 | 135.54 | 137.58 | 135.17 | 136.99 | 0.9M |
| 2022-07-12 | 136.57 | 138.80 | 136.57 | 137.40 | 1.3M |
| 2022-07-11 | 138.69 | 139.10 | 136.80 | 137.14 | 0.8M |
| 2022-07-08 | 139.57 | 140.61 | 138.26 | 139.51 | 0.7M |
| 2022-07-07 | 138.37 | 140.11 | 138.30 | 139.66 | 0.7M |
| 2022-07-06 | 138.09 | 138.95 | 135.82 | 137.26 | 1.3M |
| 2022-07-05 | 135.99 | 138.55 | 133.98 | 138.49 | 1.5M |
| 2022-07-01 | 135.76 | 138.38 | 134.96 | 138.12 | 1.2M |
| 2022-06-30 | 134.86 | 137.31 | 133.93 | 136.15 | 2.1M |
| 2022-06-29 | 138.39 | 138.58 | 135.64 | 136.87 | 1.8M |
| 2022-06-28 | 141.39 | 142.69 | 138.37 | 138.44 | 0.9M |
| 2022-06-27 | 140.95 | 141.71 | 139.68 | 140.60 | 1.4M |
| 2022-06-24 | 137.20 | 140.26 | 137.05 | 139.98 | 2.9M |
| 2022-06-23 | 136.42 | 136.92 | 134.13 | 136.24 | 1.2M |
| 2022-06-22 | 135.01 | 137.39 | 134.87 | 136.20 | 1.6M |
| 2022-06-21 | 136.73 | 138.60 | 135.99 | 137.03 | 1.4M |
| 2022-06-17 | 135.04 | 136.89 | 133.55 | 134.84 | 1.2M |
| 2022-06-16 | 137.71 | 138.10 | 133.74 | 134.47 | 2.4M |
| 2022-06-15 | 140.31 | 142.50 | 138.64 | 140.80 | 0.9M |
| 2022-06-14 | 140.30 | 140.92 | 137.79 | 139.20 | 1.4M |
| 2022-06-13 | 142.34 | 143.62 | 139.13 | 139.78 | 2.1M |
| 2022-06-10 | 147.88 | 148.38 | 145.60 | 146.48 | 1.2M |
| 2022-06-09 | 152.40 | 152.57 | 149.98 | 150.01 | 1.6M |
| 2022-06-08 | 155.56 | 155.71 | 152.72 | 153.50 | 1.7M |
| 2022-06-07 | 152.77 | 156.29 | 152.60 | 156.17 | 1.2M |
| 2022-06-06 | 154.44 | 154.57 | 153.26 | 153.91 | 1.3M |
| 2022-06-03 | 153.02 | 153.58 | 152.18 | 153.01 | 1.2M |
| 2022-06-02 | 151.57 | 154.01 | 150.97 | 154.01 | 0.8M |
| 2022-06-01 | 152.24 | 152.81 | 149.14 | 151.40 | 1.1M |
| 2022-05-31 | 152.76 | 153.05 | 150.95 | 151.69 | 1.7M |
| 2022-05-27 | 150.55 | 153.28 | 150.31 | 153.28 | 1.0M |
| 2022-05-26 | 148.06 | 150.76 | 148.06 | 149.84 | 1.2M |
| 2022-05-25 | 143.94 | 147.86 | 143.94 | 147.08 | 1.5M |
| 2022-05-24 | 144.62 | 144.96 | 141.50 | 144.33 | 1.7M |
| 2022-05-23 | 144.98 | 146.30 | 143.66 | 145.61 | 1.4M |
| 2022-05-20 | 145.27 | 145.59 | 140.35 | 143.48 | 1.6M |
| 2022-05-19 | 143.38 | 145.66 | 143.00 | 143.93 | 1.3M |
| 2022-05-18 | 147.81 | 148.21 | 143.59 | 144.34 | 1.5M |
| 2022-05-17 | 146.72 | 149.04 | 146.43 | 148.98 | 1.5M |
| 2022-05-16 | 144.31 | 145.63 | 143.31 | 144.71 | 1.0M |
| 2022-05-13 | 143.07 | 145.55 | 143.05 | 144.44 | 3.3M |
| 2022-05-12 | 139.87 | 142.47 | 138.81 | 141.57 | 1.9M |
| 2022-05-11 | 143.01 | 145.86 | 140.29 | 140.57 | 1.9M |
| 2022-05-10 | 145.10 | 145.89 | 140.16 | 142.86 | 1.9M |
| 2022-05-09 | 146.55 | 147.07 | 142.91 | 143.51 | 2.1M |
| 2022-05-06 | 149.84 | 150.29 | 146.97 | 148.69 | 1.9M |
| 2022-05-05 | 154.16 | 154.19 | 148.54 | 150.27 | 3.0M |
| 2022-05-04 | 151.82 | 155.72 | 150.08 | 155.50 | 2.0M |
| 2022-05-03 | 149.41 | 152.26 | 148.89 | 151.49 | 1.8M |
| 2022-05-02 | 148.84 | 150.49 | 146.11 | 149.30 | 2.1M |
| 2022-04-29 | 152.47 | 153.61 | 148.40 | 148.82 | 2.1M |
| 2022-04-28 | 151.63 | 153.75 | 148.74 | 153.05 | 1.9M |
| 2022-04-27 | 150.85 | 151.86 | 149.54 | 150.25 | 2.2M |
| 2022-04-26 | 153.37 | 153.97 | 150.39 | 150.59 | 1.7M |
| 2022-04-25 | 153.08 | 154.79 | 150.66 | 154.58 | 2.7M |
| 2022-04-22 | 157.78 | 157.91 | 154.25 | 154.56 | 1.7M |
| 2022-04-21 | 162.71 | 163.13 | 157.90 | 158.45 | 1.7M |
| 2022-04-20 | 161.36 | 162.54 | 161.04 | 161.43 | 2.9M |
| 2022-04-19 | 157.65 | 160.70 | 157.65 | 160.35 | 2.6M |
| 2022-04-18 | 157.61 | 158.55 | 156.78 | 157.53 | 1.5M |
| 2022-04-14 | 159.02 | 159.91 | 157.75 | 157.94 | 1.6M |
| 2022-04-13 | 156.21 | 158.91 | 156.19 | 158.59 | 0.9M |
| 2022-04-12 | 156.53 | 158.40 | 155.25 | 155.78 | 1.0M |
| 2022-04-11 | 155.76 | 157.41 | 154.78 | 155.11 | 1.7M |
| 2022-04-08 | 156.60 | 157.63 | 155.65 | 156.13 | 1.2M |
| 2022-04-07 | 157.39 | 157.80 | 154.82 | 156.61 | 1.7M |
| 2022-04-06 | 158.13 | 158.48 | 156.58 | 157.39 | 1.2M |
| 2022-04-05 | 162.51 | 163.64 | 158.55 | 158.86 | 4.1M |
| 2022-04-04 | 163.00 | 163.15 | 160.74 | 162.49 | 3.0M |
| 2022-04-01 | 162.28 | 163.00 | 161.03 | 162.71 | 1.1M |
| 2022-03-31 | 162.88 | 164.26 | 161.28 | 161.40 | 1.4M |
| 2022-03-30 | 166.11 | 166.33 | 162.42 | 163.16 | 2.9M |
| 2022-03-29 | 164.06 | 166.38 | 163.60 | 166.04 | 2.6M |
| 2022-03-28 | 162.63 | 162.71 | 160.74 | 162.68 | 1.5M |
| 2022-03-25 | 161.51 | 163.24 | 161.51 | 163.05 | 2.5M |
| 2022-03-24 | 160.60 | 161.58 | 159.55 | 161.54 | 0.9M |
| 2022-03-23 | 162.43 | 162.63 | 160.47 | 160.64 | 1.3M |
| 2022-03-22 | 162.59 | 164.31 | 161.72 | 162.95 | 1.1M |
| 2022-03-21 | 162.80 | 163.87 | 160.84 | 161.90 | 1.1M |
| 2022-03-18 | 161.26 | 162.52 | 160.28 | 162.27 | 1.8M |
| 2022-03-17 | 159.33 | 161.94 | 159.17 | 161.70 | 2.1M |
| 2022-03-16 | 157.81 | 160.27 | 156.48 | 160.27 | 1.3M |
| 2022-03-15 | 155.42 | 156.79 | 154.86 | 156.72 | 2.2M |
| 2022-03-14 | 157.74 | 157.92 | 154.56 | 155.50 | 1.5M |
| 2022-03-11 | 159.39 | 160.21 | 157.03 | 157.07 | 2.1M |
| 2022-03-10 | 156.40 | 158.80 | 156.27 | 158.62 | 1.2M |
| 2022-03-09 | 157.49 | 159.02 | 156.98 | 158.29 | 1.4M |
| 2022-03-08 | 155.16 | 158.53 | 154.73 | 155.25 | 1.7M |
| 2022-03-07 | 157.92 | 158.69 | 154.44 | 154.56 | 2.6M |
| 2022-03-04 | 157.83 | 158.03 | 156.07 | 157.79 | 2.5M |
| 2022-03-03 | 160.66 | 160.75 | 157.97 | 159.41 | 1.6M |
| 2022-03-02 | 156.87 | 160.83 | 156.77 | 159.97 | 1.5M |
| 2022-03-01 | 158.56 | 159.15 | 154.59 | 155.82 | 1.8M |
| 2022-02-28 | 156.94 | 159.57 | 156.65 | 158.74 | 1.7M |
| 2022-02-25 | 155.10 | 158.42 | 154.58 | 158.38 | 1.6M |
| 2022-02-24 | 149.23 | 154.83 | 149.00 | 154.56 | 3.6M |
| 2022-02-23 | 155.81 | 156.30 | 152.00 | 152.31 | 2.5M |
| 2022-02-22 | 156.12 | 157.00 | 153.49 | 154.51 | 2.9M |
| 2022-02-18 | 156.33 | 158.79 | 156.24 | 156.60 | 2.8M |
| 2022-02-17 | 159.33 | 159.55 | 156.92 | 157.49 | 1.7M |
| 2022-02-16 | 159.47 | 160.97 | 159.01 | 160.32 | 1.1M |
| 2022-02-15 | 157.62 | 159.92 | 157.26 | 159.72 | 1.5M |
| 2022-02-14 | 157.24 | 158.07 | 155.18 | 156.17 | 2.0M |
| 2022-02-11 | 157.74 | 159.65 | 155.68 | 156.88 | 2.1M |
| 2022-02-10 | 157.48 | 161.17 | 156.51 | 157.52 | 1.7M |
| 2022-02-09 | 158.61 | 159.55 | 158.29 | 159.45 | 1.2M |
| 2022-02-08 | 155.71 | 157.86 | 155.66 | 157.53 | 1.5M |
| 2022-02-07 | 154.90 | 156.55 | 154.59 | 155.37 | 1.6M |
| 2022-02-04 | 154.35 | 156.02 | 152.39 | 154.97 | 1.3M |
| 2022-02-03 | 155.43 | 157.11 | 154.33 | 154.56 | 1.9M |
| 2022-02-02 | 158.03 | 158.03 | 155.22 | 156.80 | 2.6M |
| 2022-02-01 | 156.71 | 158.05 | 154.20 | 157.77 | 2.5M |
| 2022-01-31 | 152.43 | 156.34 | 151.85 | 156.34 | 1.4M |
| 2022-01-28 | 151.34 | 153.43 | 148.46 | 153.35 | 2.6M |
| 2022-01-27 | 155.41 | 157.11 | 150.33 | 151.25 | 2.7M |
| 2022-01-26 | 158.23 | 159.68 | 152.50 | 154.37 | 1.5M |
| 2022-01-25 | 155.25 | 158.08 | 152.39 | 156.34 | 1.7M |
| 2022-01-24 | 151.89 | 157.83 | 150.50 | 157.24 | 2.8M |
| 2022-01-21 | 156.19 | 158.54 | 154.41 | 154.47 | 3.2M |
| 2022-01-20 | 160.26 | 162.48 | 156.44 | 156.74 | 2.1M |
| 2022-01-19 | 163.40 | 163.48 | 159.78 | 159.93 | 2.2M |
| 2022-01-18 | 165.51 | 165.76 | 162.37 | 162.55 | 1.4M |
| 2022-01-14 | 164.44 | 166.67 | 164.03 | 166.61 | 1.4M |
| 2022-01-13 | 166.29 | 167.91 | 165.18 | 165.60 | 2.0M |
| 2022-01-12 | 167.30 | 167.66 | 164.92 | 165.93 | 1.5M |
| 2022-01-11 | 165.62 | 166.81 | 163.58 | 166.62 | 1.2M |
| 2022-01-10 | 165.47 | 165.90 | 163.26 | 165.42 | 2.8M |
| 2022-01-07 | 166.86 | 167.84 | 165.60 | 166.11 | 1.4M |
| 2022-01-06 | 166.28 | 167.80 | 164.96 | 166.86 | 1.9M |
| 2022-01-05 | 169.66 | 170.49 | 165.37 | 165.47 | 2.1M |
| 2022-01-04 | 168.93 | 170.25 | 168.67 | 169.21 | 2.4M |
| 2022-01-03 | 166.71 | 169.58 | 166.71 | 168.07 | 1.6M |