| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
69.62 |
70.40 |
68.96 |
70.00 |
0.6M |
| 2024-12-30 |
67.80 |
69.70 |
67.80 |
69.30 |
0.6M |
| 2024-12-27 |
67.30 |
67.84 |
66.73 |
67.07 |
0.5M |
| 2024-12-26 |
66.51 |
66.51 |
63.89 |
65.04 |
0.6M |
| 2024-12-24 |
66.02 |
66.60 |
65.29 |
65.61 |
0.4M |
| 2024-12-23 |
69.45 |
69.98 |
67.57 |
67.93 |
0.5M |
| 2024-12-20 |
72.28 |
72.71 |
69.80 |
70.69 |
0.6M |
| 2024-12-19 |
71.05 |
72.09 |
70.47 |
72.00 |
0.7M |
| 2024-12-18 |
70.03 |
73.55 |
69.31 |
73.29 |
0.8M |
| 2024-12-17 |
71.46 |
71.80 |
68.79 |
69.10 |
0.8M |
| 2024-12-16 |
72.29 |
72.73 |
70.85 |
72.65 |
0.7M |
| 2024-12-13 |
69.16 |
70.81 |
69.05 |
69.34 |
1.0M |
| 2024-12-12 |
66.86 |
67.51 |
65.25 |
66.56 |
0.8M |
| 2024-12-11 |
66.87 |
67.99 |
66.49 |
66.65 |
0.8M |
| 2024-12-10 |
63.50 |
64.99 |
63.27 |
64.67 |
2.0M |
| 2024-12-09 |
60.08 |
60.35 |
53.88 |
57.40 |
6.5M |
| 2024-12-06 |
74.79 |
75.82 |
74.17 |
75.75 |
0.5M |
| 2024-12-05 |
78.82 |
79.01 |
77.64 |
78.27 |
0.4M |
| 2024-12-04 |
77.07 |
79.91 |
77.07 |
79.30 |
0.6M |
| 2024-12-03 |
77.98 |
78.19 |
76.40 |
77.68 |
0.7M |
| 2024-12-02 |
78.78 |
80.53 |
78.32 |
78.63 |
0.5M |
| 2024-11-29 |
81.01 |
82.24 |
79.04 |
79.16 |
0.5M |
| 2024-11-27 |
79.00 |
79.90 |
77.93 |
78.85 |
1.1M |
| 2024-11-26 |
84.12 |
87.03 |
84.08 |
85.64 |
0.6M |
| 2024-11-25 |
85.17 |
85.78 |
83.72 |
84.21 |
0.7M |
| 2024-11-22 |
84.20 |
85.08 |
83.87 |
84.39 |
0.8M |
| 2024-11-21 |
79.13 |
79.77 |
78.46 |
78.86 |
0.5M |
| 2024-11-20 |
77.67 |
78.40 |
77.10 |
77.46 |
0.5M |
| 2024-11-19 |
78.29 |
78.85 |
77.91 |
78.40 |
0.6M |
| 2024-11-18 |
77.58 |
78.24 |
76.00 |
76.00 |
0.7M |
| 2024-11-15 |
80.61 |
81.94 |
80.21 |
80.59 |
1.4M |
| 2024-11-14 |
80.34 |
82.92 |
80.00 |
81.89 |
1.6M |
| 2024-11-13 |
77.15 |
79.93 |
76.93 |
79.28 |
1.0M |
| 2024-11-12 |
77.31 |
79.90 |
76.47 |
79.06 |
1.5M |
| 2024-11-11 |
70.05 |
71.73 |
69.90 |
71.03 |
0.8M |
| 2024-11-08 |
68.18 |
72.01 |
67.66 |
70.86 |
2.3M |
| 2024-11-07 |
63.04 |
63.69 |
59.20 |
60.63 |
2.8M |
| 2024-11-06 |
73.12 |
75.10 |
70.89 |
72.39 |
1.6M |
| 2024-11-05 |
66.47 |
67.95 |
65.67 |
66.68 |
1.2M |
| 2024-11-04 |
70.91 |
71.76 |
68.85 |
71.76 |
0.6M |
| 2024-11-01 |
3.59 |
3.67 |
3.54 |
3.64 |
15.3M |
| 2024-10-31 |
3.68 |
3.81 |
3.67 |
3.69 |
23.7M |
| 2024-10-30 |
3.71 |
3.75 |
3.61 |
3.64 |
21.8M |
| 2024-10-29 |
3.39 |
3.54 |
3.37 |
3.52 |
36.5M |
| 2024-10-28 |
3.58 |
3.59 |
3.41 |
3.45 |
30.2M |
| 2024-10-25 |
3.54 |
3.64 |
3.50 |
3.63 |
26.3M |
| 2024-10-24 |
3.61 |
3.72 |
3.56 |
3.62 |
27.7M |
| 2024-10-23 |
3.42 |
3.59 |
3.41 |
3.56 |
30.6M |
| 2024-10-22 |
3.61 |
3.62 |
3.44 |
3.53 |
40.6M |
| 2024-10-21 |
3.63 |
3.70 |
3.57 |
3.61 |
28.8M |
| 2024-10-18 |
3.37 |
3.52 |
3.36 |
3.46 |
58.1M |
| 2024-10-17 |
3.92 |
4.05 |
3.91 |
3.98 |
54.9M |
| 2024-10-16 |
3.74 |
3.76 |
3.59 |
3.71 |
47.7M |
| 2024-10-15 |
3.66 |
3.95 |
3.62 |
3.90 |
105.1M |
| 2024-10-14 |
3.33 |
3.43 |
3.14 |
3.38 |
82.9M |
| 2024-10-11 |
3.42 |
3.46 |
3.13 |
3.19 |
93.9M |
| 2024-10-10 |
3.20 |
3.40 |
3.14 |
3.24 |
83.6M |
| 2024-10-09 |
3.55 |
3.56 |
3.28 |
3.35 |
147.2M |
| 2024-10-08 |
3.23 |
3.46 |
3.14 |
3.25 |
196.8M |
| 2024-10-07 |
2.59 |
2.70 |
2.39 |
2.39 |
129.0M |
| 2024-10-04 |
2.81 |
2.87 |
2.75 |
2.76 |
80.7M |
| 2024-10-03 |
3.17 |
3.19 |
2.98 |
3.06 |
84.6M |
| 2024-10-02 |
2.98 |
3.19 |
2.85 |
2.85 |
165.1M |
| 2024-10-01 |
4.06 |
4.15 |
3.63 |
3.64 |
72.7M |
| 2024-09-30 |
3.77 |
4.16 |
3.76 |
4.16 |
86.3M |
| 2024-09-27 |
4.16 |
4.19 |
3.90 |
4.00 |
59.1M |
| 2024-09-26 |
4.14 |
4.45 |
4.00 |
4.12 |
71.9M |
| 2024-09-25 |
5.43 |
5.45 |
5.21 |
5.36 |
20.2M |
| 2024-09-24 |
5.75 |
5.84 |
4.91 |
4.99 |
54.7M |
| 2024-09-23 |
7.31 |
7.33 |
6.98 |
7.15 |
9.0M |
| 2024-09-20 |
7.49 |
7.62 |
7.42 |
7.59 |
5.6M |
| 2024-09-19 |
7.77 |
7.93 |
7.55 |
7.61 |
7.2M |
| 2024-09-18 |
8.26 |
8.53 |
8.23 |
8.48 |
5.0M |
| 2024-09-17 |
8.37 |
8.38 |
8.17 |
8.35 |
5.3M |
| 2024-09-16 |
8.67 |
8.73 |
8.60 |
8.68 |
3.4M |
| 2024-09-13 |
8.76 |
8.94 |
8.73 |
8.82 |
5.2M |
| 2024-09-12 |
9.00 |
9.14 |
8.90 |
8.95 |
3.8M |
| 2024-09-11 |
9.18 |
9.28 |
8.92 |
8.94 |
5.4M |
| 2024-09-10 |
9.16 |
9.40 |
9.14 |
9.23 |
5.9M |
| 2024-09-09 |
9.27 |
9.33 |
9.07 |
9.14 |
6.0M |
| 2024-09-06 |
8.85 |
9.22 |
8.81 |
9.15 |
7.1M |
| 2024-09-05 |
8.76 |
8.84 |
8.63 |
8.79 |
4.9M |
| 2024-09-04 |
8.65 |
8.69 |
8.52 |
8.65 |
6.4M |
| 2024-09-03 |
8.60 |
8.71 |
8.54 |
8.66 |
6.1M |
| 2024-08-30 |
8.06 |
8.37 |
8.04 |
8.22 |
5.6M |
| 2024-08-29 |
8.31 |
8.37 |
8.26 |
8.32 |
4.9M |
| 2024-08-28 |
8.34 |
8.56 |
8.23 |
8.50 |
6.4M |
| 2024-08-27 |
8.05 |
8.18 |
8.00 |
8.12 |
5.5M |
| 2024-08-26 |
8.43 |
8.49 |
8.28 |
8.37 |
6.8M |
| 2024-08-23 |
8.33 |
8.42 |
8.10 |
8.16 |
4.6M |
| 2024-08-22 |
8.29 |
8.67 |
8.29 |
8.58 |
6.0M |
| 2024-08-21 |
8.62 |
8.62 |
8.35 |
8.37 |
5.7M |
| 2024-08-20 |
8.31 |
8.66 |
8.31 |
8.64 |
5.7M |
| 2024-08-19 |
8.20 |
8.20 |
7.96 |
8.08 |
5.7M |
| 2024-08-16 |
8.59 |
8.59 |
8.26 |
8.31 |
4.2M |
| 2024-08-15 |
9.09 |
9.09 |
8.72 |
8.84 |
7.0M |
| 2024-08-14 |
9.09 |
9.56 |
9.09 |
9.41 |
5.3M |
| 2024-08-13 |
8.99 |
9.04 |
8.87 |
8.89 |
3.6M |
| 2024-08-12 |
9.16 |
9.16 |
8.94 |
9.02 |
3.8M |
| 2024-08-09 |
9.28 |
9.45 |
9.27 |
9.27 |
6.6M |
| 2024-08-08 |
9.52 |
9.60 |
9.16 |
9.22 |
5.8M |
| 2024-08-07 |
9.50 |
9.98 |
9.47 |
9.90 |
7.2M |
| 2024-08-06 |
10.22 |
10.24 |
9.87 |
10.01 |
6.6M |
| 2024-08-05 |
10.24 |
10.24 |
9.66 |
9.75 |
10.3M |
| 2024-08-02 |
9.56 |
9.76 |
9.52 |
9.56 |
9.0M |
| 2024-08-01 |
8.99 |
9.45 |
8.98 |
9.40 |
6.5M |
| 2024-07-31 |
8.78 |
9.06 |
8.70 |
9.00 |
5.6M |
| 2024-07-30 |
9.36 |
9.48 |
9.36 |
9.41 |
6.1M |
| 2024-07-29 |
9.13 |
9.24 |
9.08 |
9.14 |
4.5M |
| 2024-07-26 |
9.34 |
9.44 |
9.09 |
9.16 |
5.0M |
| 2024-07-25 |
9.26 |
9.31 |
9.11 |
9.29 |
7.2M |
| 2024-07-24 |
8.82 |
9.00 |
8.65 |
8.97 |
6.9M |
| 2024-07-23 |
8.71 |
8.80 |
8.66 |
8.69 |
4.1M |
| 2024-07-22 |
8.38 |
8.46 |
8.25 |
8.30 |
5.2M |
| 2024-07-19 |
8.79 |
8.88 |
8.74 |
8.86 |
5.3M |
| 2024-07-18 |
8.40 |
8.68 |
8.27 |
8.65 |
6.3M |
| 2024-07-17 |
8.29 |
8.49 |
8.26 |
8.42 |
4.9M |
| 2024-07-16 |
8.33 |
8.38 |
8.07 |
8.07 |
5.2M |
| 2024-07-15 |
7.87 |
8.10 |
7.86 |
8.10 |
7.3M |
| 2024-07-12 |
7.38 |
7.60 |
7.25 |
7.55 |
7.0M |
| 2024-07-11 |
7.95 |
7.97 |
7.72 |
7.80 |
8.0M |
| 2024-07-10 |
8.31 |
8.42 |
8.24 |
8.32 |
4.5M |
| 2024-07-09 |
8.53 |
8.58 |
8.20 |
8.23 |
5.3M |
| 2024-07-08 |
8.50 |
8.56 |
8.47 |
8.48 |
3.2M |
| 2024-07-05 |
8.30 |
8.47 |
8.24 |
8.25 |
5.7M |
| 2024-07-03 |
8.12 |
8.13 |
7.82 |
7.87 |
4.0M |
| 2024-07-02 |
8.47 |
8.53 |
8.26 |
8.26 |
4.7M |
| 2024-07-01 |
8.51 |
8.65 |
8.44 |
8.62 |
2.7M |
| 2024-06-28 |
8.58 |
8.78 |
8.58 |
8.73 |
4.1M |
| 2024-06-27 |
8.52 |
8.83 |
8.52 |
8.78 |
5.3M |
| 2024-06-26 |
8.20 |
8.30 |
8.17 |
8.24 |
3.4M |
| 2024-06-25 |
8.17 |
8.28 |
8.15 |
8.22 |
2.6M |
| 2024-06-24 |
8.24 |
8.24 |
7.92 |
8.14 |
4.4M |
| 2024-06-21 |
8.26 |
8.41 |
8.20 |
8.38 |
3.4M |
| 2024-06-20 |
7.94 |
8.13 |
7.91 |
8.00 |
4.8M |
| 2024-06-18 |
8.43 |
8.49 |
8.24 |
8.28 |
3.4M |
| 2024-06-17 |
8.45 |
8.54 |
8.31 |
8.35 |
4.6M |
| 2024-06-14 |
8.60 |
8.72 |
8.56 |
8.66 |
5.1M |
| 2024-06-13 |
8.29 |
8.54 |
8.19 |
8.43 |
5.5M |
| 2024-06-12 |
8.25 |
8.44 |
8.20 |
8.39 |
7.0M |
| 2024-06-11 |
8.23 |
8.45 |
8.22 |
8.35 |
4.7M |
| 2024-06-10 |
8.31 |
8.41 |
8.11 |
8.15 |
3.2M |
| 2024-06-07 |
8.16 |
8.35 |
8.09 |
8.33 |
5.6M |
| 2024-06-06 |
7.78 |
7.96 |
7.76 |
7.79 |
3.7M |
| 2024-06-05 |
7.88 |
7.98 |
7.79 |
7.79 |
4.1M |
| 2024-06-04 |
7.94 |
8.12 |
7.87 |
7.98 |
4.7M |
| 2024-06-03 |
7.95 |
8.32 |
7.89 |
8.16 |
4.8M |
| 2024-05-31 |
8.34 |
8.47 |
8.24 |
8.26 |
9.6M |
| 2024-05-30 |
8.10 |
8.14 |
7.79 |
7.83 |
7.2M |
| 2024-05-29 |
7.91 |
7.94 |
7.80 |
7.83 |
6.0M |
| 2024-05-28 |
7.41 |
7.55 |
7.33 |
7.46 |
6.6M |
| 2024-05-24 |
7.54 |
7.59 |
7.38 |
7.45 |
10.6M |
| 2024-05-23 |
7.13 |
7.46 |
7.06 |
7.41 |
11.3M |
| 2024-05-22 |
6.79 |
6.99 |
6.76 |
6.98 |
5.9M |
| 2024-05-21 |
6.69 |
6.80 |
6.63 |
6.69 |
8.0M |
| 2024-05-20 |
6.42 |
6.46 |
6.31 |
6.39 |
5.7M |
| 2024-05-17 |
6.32 |
6.39 |
6.08 |
6.21 |
11.1M |
| 2024-05-16 |
6.66 |
6.75 |
6.29 |
6.32 |
11.9M |
| 2024-05-15 |
6.94 |
7.12 |
6.90 |
6.91 |
4.6M |
| 2024-05-14 |
7.12 |
7.18 |
7.06 |
7.15 |
7.2M |
| 2024-05-13 |
7.09 |
7.11 |
6.82 |
6.90 |
10.6M |
| 2024-05-10 |
7.25 |
7.45 |
7.18 |
7.38 |
7.1M |
| 2024-05-09 |
7.73 |
7.87 |
7.66 |
7.67 |
5.5M |
| 2024-05-08 |
8.38 |
8.41 |
8.17 |
8.18 |
4.4M |
| 2024-05-07 |
8.02 |
8.11 |
8.00 |
8.07 |
5.6M |
| 2024-05-06 |
7.68 |
7.86 |
7.63 |
7.77 |
5.5M |
| 2024-05-03 |
7.79 |
7.97 |
7.72 |
7.73 |
9.0M |
| 2024-05-02 |
8.66 |
8.67 |
7.76 |
7.95 |
22.2M |
| 2024-05-01 |
9.59 |
9.68 |
9.23 |
9.51 |
5.3M |
| 2024-04-30 |
9.49 |
9.71 |
9.41 |
9.67 |
5.5M |
| 2024-04-29 |
9.29 |
9.38 |
9.06 |
9.09 |
5.0M |
| 2024-04-26 |
9.28 |
9.45 |
9.14 |
9.34 |
6.7M |
| 2024-04-25 |
10.21 |
10.21 |
9.79 |
9.83 |
5.7M |
| 2024-04-24 |
10.09 |
10.22 |
9.99 |
10.04 |
5.4M |
| 2024-04-23 |
10.87 |
10.90 |
10.60 |
10.60 |
5.7M |
| 2024-04-22 |
11.55 |
11.66 |
11.10 |
11.13 |
3.5M |
| 2024-04-19 |
11.77 |
11.86 |
11.66 |
11.67 |
3.4M |
| 2024-04-18 |
11.74 |
11.78 |
11.49 |
11.58 |
3.5M |
| 2024-04-17 |
11.98 |
12.29 |
11.96 |
12.25 |
3.5M |
| 2024-04-16 |
12.06 |
12.28 |
11.95 |
12.18 |
4.4M |
| 2024-04-15 |
11.38 |
11.92 |
11.37 |
11.80 |
3.1M |
| 2024-04-12 |
11.44 |
11.99 |
11.44 |
11.89 |
5.9M |
| 2024-04-11 |
10.71 |
11.03 |
10.64 |
10.82 |
4.5M |
| 2024-04-10 |
11.07 |
11.24 |
10.91 |
11.09 |
3.5M |
| 2024-04-09 |
11.10 |
11.13 |
10.91 |
10.91 |
2.8M |
| 2024-04-08 |
11.22 |
11.28 |
11.05 |
11.22 |
2.0M |
| 2024-04-05 |
11.47 |
11.55 |
11.36 |
11.45 |
2.2M |
| 2024-04-04 |
10.83 |
11.35 |
10.80 |
11.28 |
4.0M |
| 2024-04-03 |
11.25 |
11.35 |
11.05 |
11.08 |
3.6M |
| 2024-04-02 |
11.00 |
11.01 |
10.66 |
10.90 |
4.1M |
| 2024-04-01 |
11.13 |
11.35 |
10.90 |
11.16 |
4.0M |
| 2024-03-28 |
11.79 |
11.82 |
11.46 |
11.62 |
3.2M |
| 2024-03-27 |
12.30 |
12.35 |
12.00 |
12.00 |
2.7M |
| 2024-03-26 |
11.81 |
11.96 |
11.77 |
11.93 |
2.2M |
| 2024-03-25 |
12.21 |
12.21 |
11.97 |
12.11 |
2.1M |
| 2024-03-22 |
12.16 |
12.28 |
12.06 |
12.16 |
2.9M |
| 2024-03-21 |
11.42 |
11.67 |
11.39 |
11.65 |
2.5M |
| 2024-03-20 |
11.81 |
11.87 |
11.47 |
11.49 |
2.5M |
| 2024-03-19 |
11.87 |
12.11 |
11.74 |
11.83 |
2.8M |
| 2024-03-18 |
11.55 |
11.82 |
11.53 |
11.69 |
2.6M |
| 2024-03-15 |
11.61 |
11.79 |
11.53 |
11.76 |
3.6M |
| 2024-03-14 |
11.24 |
11.67 |
11.19 |
11.53 |
5.6M |
| 2024-03-13 |
10.85 |
10.94 |
10.56 |
10.89 |
5.7M |
| 2024-03-12 |
11.10 |
11.24 |
10.94 |
10.99 |
5.4M |
| 2024-03-11 |
12.05 |
12.06 |
11.54 |
11.79 |
4.8M |
| 2024-03-08 |
12.77 |
12.89 |
12.54 |
12.68 |
3.0M |
| 2024-03-07 |
12.95 |
13.10 |
12.82 |
12.82 |
3.1M |
| 2024-03-06 |
12.29 |
12.61 |
12.13 |
12.51 |
4.1M |
| 2024-03-05 |
13.26 |
13.43 |
13.04 |
13.37 |
3.6M |
| 2024-03-04 |
12.34 |
12.90 |
12.34 |
12.79 |
3.8M |
| 2024-03-01 |
12.22 |
12.29 |
11.95 |
12.02 |
3.5M |
| 2024-02-29 |
12.45 |
12.91 |
12.42 |
12.81 |
3.0M |
| 2024-02-28 |
12.29 |
12.71 |
12.28 |
12.68 |
5.2M |
| 2024-02-27 |
11.52 |
11.66 |
11.47 |
11.52 |
4.1M |
| 2024-02-26 |
12.06 |
12.15 |
11.81 |
12.10 |
3.5M |
| 2024-02-23 |
11.71 |
12.06 |
11.63 |
11.83 |
4.4M |
| 2024-02-22 |
12.10 |
12.46 |
12.01 |
12.09 |
4.4M |
| 2024-02-21 |
12.76 |
12.86 |
12.37 |
12.68 |
5.3M |
| 2024-02-20 |
13.55 |
13.98 |
13.36 |
13.78 |
3.2M |
| 2024-02-16 |
13.33 |
13.52 |
13.12 |
13.49 |
4.2M |
| 2024-02-15 |
14.34 |
14.35 |
14.04 |
14.10 |
2.6M |
| 2024-02-14 |
14.47 |
14.72 |
14.24 |
14.29 |
3.8M |
| 2024-02-13 |
14.79 |
15.38 |
14.40 |
15.22 |
4.1M |
| 2024-02-12 |
14.70 |
14.71 |
13.70 |
14.23 |
4.3M |
| 2024-02-09 |
15.40 |
15.86 |
14.89 |
14.95 |
2.8M |
| 2024-02-08 |
15.12 |
15.48 |
15.00 |
15.41 |
3.1M |
| 2024-02-07 |
14.48 |
14.63 |
14.10 |
14.44 |
3.9M |
| 2024-02-06 |
14.51 |
14.85 |
13.53 |
13.57 |
6.4M |
| 2024-02-05 |
17.01 |
17.17 |
16.24 |
16.38 |
4.3M |
| 2024-02-02 |
17.40 |
17.68 |
17.20 |
17.46 |
3.2M |
| 2024-02-01 |
16.39 |
16.75 |
16.11 |
16.42 |
2.7M |
| 2024-01-31 |
16.94 |
16.97 |
16.00 |
16.59 |
4.9M |
| 2024-01-30 |
16.39 |
16.55 |
16.13 |
16.24 |
3.5M |
| 2024-01-29 |
15.01 |
15.90 |
14.96 |
15.51 |
3.6M |
| 2024-01-26 |
15.11 |
15.21 |
14.74 |
14.92 |
3.4M |
| 2024-01-25 |
14.19 |
14.80 |
13.94 |
14.55 |
4.5M |
| 2024-01-24 |
14.10 |
14.77 |
14.01 |
14.65 |
6.0M |
| 2024-01-23 |
16.64 |
16.70 |
15.86 |
15.98 |
6.4M |
| 2024-01-22 |
18.98 |
19.16 |
18.36 |
18.46 |
4.4M |
| 2024-01-19 |
18.10 |
18.38 |
17.01 |
17.19 |
6.2M |
| 2024-01-18 |
17.46 |
17.71 |
17.25 |
17.51 |
4.2M |
| 2024-01-17 |
18.21 |
18.28 |
17.59 |
17.71 |
5.2M |
| 2024-01-16 |
15.90 |
16.50 |
15.90 |
16.43 |
4.2M |
| 2024-01-12 |
14.70 |
15.00 |
14.43 |
14.98 |
2.3M |
| 2024-01-11 |
14.87 |
15.25 |
14.75 |
14.82 |
3.5M |
| 2024-01-10 |
15.38 |
15.62 |
15.31 |
15.50 |
2.3M |
| 2024-01-09 |
15.44 |
15.58 |
15.36 |
15.49 |
2.9M |
| 2024-01-08 |
15.04 |
15.16 |
14.57 |
14.62 |
3.1M |
| 2024-01-05 |
13.79 |
14.12 |
13.70 |
14.07 |
2.6M |
| 2024-01-04 |
13.69 |
13.86 |
13.49 |
13.84 |
2.9M |
| 2024-01-03 |
14.03 |
14.05 |
13.28 |
13.30 |
3.4M |
| 2024-01-02 |
13.74 |
14.11 |
13.72 |
14.04 |
3.7M |