SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

BIL
🏛️ 미국 →
91.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 91.74 91.74 91.73 91.74 7.9M
2025-09-25 91.71 91.72 91.71 91.71 11.5M
2025-09-24 91.70 91.71 91.70 91.71 6.7M
2025-09-23 91.69 91.70 91.69 91.69 7.9M
2025-09-22 91.68 91.69 91.68 91.69 6.3M
2025-09-19 91.68 91.68 91.67 91.68 6.7M
2025-09-18 91.65 91.65 91.64 91.64 6.0M
2025-09-17 91.63 91.64 91.63 91.63 5.4M
2025-09-16 91.62 91.63 91.62 91.62 7.0M
2025-09-15 91.60 91.61 91.60 91.61 8.9M
2025-09-12 91.59 91.60 91.59 91.60 7.2M
2025-09-11 91.57 91.57 91.56 91.57 9.7M
2025-09-10 91.55 91.56 91.55 91.56 9.0M
2025-09-09 91.55 91.55 91.54 91.55 8.7M
2025-09-08 91.54 91.55 91.54 91.54 9.2M
2025-09-05 91.52 91.53 91.52 91.53 10.2M
2025-09-04 91.49 91.50 91.48 91.50 9.2M
2025-09-03 91.48 91.48 91.47 91.48 7.0M
2025-09-02 91.47 91.47 91.46 91.47 13.5M
2025-08-29 91.77 91.78 91.77 91.77 11.5M
2025-08-28 91.73 91.74 91.73 91.73 5.5M
2025-08-27 91.72 91.73 91.72 91.72 4.9M
2025-08-26 91.72 91.72 91.71 91.71 8.7M
2025-08-25 91.70 91.71 91.70 91.70 7.3M
2025-08-22 91.70 91.70 91.69 91.69 7.5M
2025-08-21 91.66 91.67 91.66 91.66 4.7M
2025-08-20 91.65 91.66 91.65 91.66 6.9M
2025-08-19 91.64 91.64 91.63 91.64 11.9M
2025-08-18 91.62 91.63 91.62 91.62 15.6M
2025-08-15 91.62 91.62 91.61 91.62 5.4M
2025-08-14 91.59 91.59 91.58 91.58 6.5M
2025-08-13 91.57 91.58 91.57 91.57 6.8M
2025-08-12 91.56 91.57 91.56 91.56 6.6M
2025-08-11 91.55 91.56 91.55 91.55 8.4M
2025-08-08 91.55 91.55 91.54 91.54 6.2M
2025-08-07 91.51 91.52 91.51 91.51 7.2M
2025-08-06 91.50 91.51 91.49 91.51 7.2M
2025-08-05 91.49 91.49 91.48 91.48 8.6M
2025-08-04 91.48 91.48 91.47 91.48 20.3M
2025-08-01 91.47 91.47 91.46 91.47 20.1M
2025-07-31 91.75 91.76 91.75 91.75 11.8M
2025-07-30 91.74 91.75 91.74 91.74 6.9M
2025-07-29 91.73 91.74 91.73 91.73 7.7M
2025-07-28 91.73 91.73 91.72 91.72 6.3M
2025-07-25 91.71 91.72 91.71 91.71 5.2M
2025-07-24 91.68 91.69 91.68 91.68 4.8M
2025-07-23 91.67 91.68 91.67 91.68 6.4M
2025-07-22 91.67 91.67 91.66 91.67 4.8M
2025-07-21 91.66 91.66 91.65 91.66 6.7M
2025-07-18 91.63 91.65 91.63 91.64 6.7M
2025-07-17 91.61 91.61 91.60 91.60 6.6M
2025-07-16 91.59 91.60 91.59 91.60 6.7M
2025-07-15 91.58 91.59 91.58 91.58 6.2M
2025-07-14 91.58 91.58 91.57 91.57 6.6M
2025-07-11 91.56 91.57 91.56 91.56 5.7M
2025-07-10 91.53 91.54 91.53 91.54 9.5M
2025-07-09 91.52 91.53 91.52 91.52 10.3M
2025-07-08 91.51 91.52 91.51 91.51 10.5M
2025-07-07 91.50 91.51 91.50 91.51 11.5M
2025-07-03 91.49 91.51 91.49 91.50 4.9M
2025-07-02 91.45 91.45 91.44 91.45 6.6M
2025-07-01 91.44 91.44 91.43 91.44 18.4M
2025-06-30 91.74 91.74 91.73 91.73 16.8M
2025-06-27 91.72 91.73 91.72 91.72 6.9M
2025-06-26 91.68 91.69 91.68 91.68 8.0M
2025-06-25 91.68 91.68 91.67 91.67 7.1M
2025-06-24 91.66 91.67 91.66 91.66 16.3M
2025-06-23 91.65 91.66 91.65 91.66 6.5M
2025-06-20 91.65 91.65 91.64 91.64 6.5M
2025-06-18 91.61 91.62 91.61 91.62 5.1M
2025-06-17 91.59 91.60 91.59 91.60 5.5M
2025-06-16 91.59 91.59 91.58 91.58 8.5M
2025-06-13 91.58 91.58 91.57 91.58 6.2M
2025-06-12 91.54 91.55 91.54 91.54 5.3M
2025-06-11 91.53 91.54 91.53 91.53 7.4M
2025-06-10 91.52 91.53 91.52 91.53 9.5M
2025-06-09 91.51 91.52 91.51 91.52 8.1M
2025-06-06 91.50 91.51 91.50 91.50 7.6M
2025-06-05 91.47 91.48 91.47 91.47 7.9M
2025-06-04 91.46 91.47 91.46 91.46 14.9M
2025-06-03 91.45 91.46 91.45 91.46 8.5M
2025-06-02 91.45 91.45 91.44 91.44 17.0M
2025-05-30 91.74 91.75 91.74 91.74 19.2M
2025-05-29 91.71 91.72 91.71 91.71 7.5M
2025-05-28 91.70 91.71 91.70 91.70 9.9M
2025-05-27 91.69 91.70 91.69 91.69 9.0M
2025-05-23 91.68 91.69 91.68 91.69 14.8M
2025-05-22 91.64 91.65 91.64 91.65 7.9M
2025-05-21 91.63 91.64 91.63 91.63 12.0M
2025-05-20 91.61 91.62 91.61 91.62 7.9M
2025-05-19 91.60 91.61 91.60 91.60 7.6M
2025-05-16 91.60 91.60 91.59 91.60 8.8M
2025-05-15 91.57 91.57 91.56 91.56 6.7M
2025-05-14 91.55 91.56 91.55 91.55 9.1M
2025-05-13 91.55 91.55 91.54 91.55 23.5M
2025-05-12 91.53 91.54 91.53 91.53 14.5M
2025-05-09 91.53 91.53 91.52 91.53 9.1M
2025-05-08 91.49 91.50 91.49 91.50 9.4M
2025-05-07 91.48 91.49 91.48 91.48 6.2M
2025-05-06 91.47 91.48 91.47 91.48 8.4M
2025-05-05 91.47 91.47 91.46 91.46 26.6M
2025-05-02 91.45 91.46 91.45 91.46 14.3M
2025-05-01 91.43 91.43 91.42 91.43 15.7M
2025-04-30 91.72 91.73 91.72 91.72 17.5M
2025-04-29 91.71 91.72 91.71 91.71 19.5M
2025-04-28 91.70 91.71 91.70 91.71 9.9M
2025-04-25 91.69 91.70 91.69 91.70 11.9M
2025-04-24 91.66 91.67 91.66 91.66 20.4M
2025-04-23 91.66 91.66 91.65 91.66 8.5M
2025-04-22 91.64 91.65 91.64 91.64 9.2M
2025-04-21 91.63 91.64 91.63 91.64 10.0M
2025-04-17 91.63 91.64 91.62 91.63 8.2M
2025-04-16 91.58 91.59 91.58 91.59 12.0M
2025-04-15 91.57 91.58 91.56 91.58 10.1M
2025-04-14 91.56 91.56 91.55 91.56 18.0M
2025-04-11 91.55 91.56 91.54 91.56 34.8M
2025-04-10 91.51 91.52 91.51 91.52 23.7M
2025-04-09 91.50 91.51 91.50 91.51 22.9M
2025-04-08 91.49 91.52 91.49 91.51 21.8M
2025-04-07 91.50 91.50 91.48 91.49 37.2M
2025-04-04 91.48 91.49 91.47 91.48 33.9M
2025-04-03 91.45 91.45 91.44 91.45 24.0M
2025-04-02 91.43 91.44 91.43 91.44 9.0M
2025-04-01 91.43 91.43 91.42 91.43 19.1M
2025-03-31 91.73 91.74 91.73 91.73 22.0M
2025-03-28 91.72 91.73 91.72 91.73 10.1M
2025-03-27 91.69 91.70 91.69 91.70 8.4M
2025-03-26 91.69 91.69 91.68 91.68 7.2M
2025-03-25 91.67 91.68 91.67 91.67 18.8M
2025-03-24 91.67 91.67 91.66 91.66 8.1M
2025-03-21 91.66 91.66 91.65 91.66 6.5M
2025-03-20 91.62 91.63 91.62 91.63 8.5M
2025-03-19 91.61 91.62 91.61 91.61 8.8M
2025-03-18 91.60 91.61 91.60 91.60 8.8M
2025-03-17 91.60 91.60 91.59 91.60 9.4M
2025-03-14 91.58 91.59 91.58 91.58 15.9M
2025-03-13 91.54 91.56 91.54 91.56 14.5M
2025-03-12 91.54 91.54 91.53 91.54 20.1M
2025-03-11 91.52 91.53 91.52 91.53 19.2M
2025-03-10 91.51 91.52 91.51 91.52 29.8M
2025-03-07 91.50 91.51 91.50 91.51 10.4M
2025-03-06 91.48 91.48 91.47 91.47 10.3M
2025-03-05 91.46 91.47 91.46 91.46 11.9M
2025-03-04 91.46 91.46 91.45 91.45 12.2M
2025-03-03 91.45 91.45 91.44 91.45 17.9M
2025-02-28 91.72 91.73 91.72 91.72 13.7M
2025-02-27 91.70 91.70 91.69 91.70 6.6M
2025-02-26 91.69 91.69 91.68 91.69 8.6M
2025-02-25 91.68 91.68 91.67 91.67 8.3M
2025-02-24 91.67 91.67 91.66 91.67 9.1M
2025-02-21 91.65 91.66 91.65 91.66 7.2M
2025-02-20 91.62 91.63 91.62 91.63 5.5M
2025-02-19 91.61 91.61 91.60 91.61 5.7M
2025-02-18 91.59 91.60 91.59 91.60 8.8M
2025-02-14 91.58 91.59 91.58 91.58 6.1M
2025-02-13 91.55 91.55 91.54 91.55 6.3M
2025-02-12 91.53 91.54 91.53 91.53 6.3M
2025-02-11 91.52 91.53 91.52 91.52 7.0M
2025-02-10 91.52 91.52 91.51 91.51 5.5M
2025-02-07 91.51 91.51 91.50 91.50 6.4M
2025-02-06 91.48 91.48 91.47 91.48 8.3M
2025-02-05 91.46 91.47 91.46 91.46 6.2M
2025-02-04 91.46 91.46 91.45 91.45 9.3M
2025-02-03 91.45 91.45 91.44 91.45 17.5M
2025-01-31 91.75 91.76 91.75 91.75 13.7M
2025-01-30 91.73 91.73 91.72 91.72 7.4M
2025-01-29 91.72 91.72 91.71 91.71 5.7M
2025-01-28 91.71 91.71 91.70 91.70 6.5M
2025-01-27 91.69 91.70 91.69 91.70 7.9M
2025-01-24 91.69 91.69 91.68 91.69 7.2M
2025-01-23 91.66 91.66 91.65 91.65 6.6M
2025-01-22 91.64 91.65 91.64 91.65 6.0M
2025-01-21 91.63 91.64 91.63 91.63 10.3M
2025-01-17 91.62 91.63 91.62 91.63 7.7M
2025-01-16 91.59 91.59 91.58 91.58 7.0M
2025-01-15 91.58 91.58 91.57 91.58 7.3M
2025-01-14 91.56 91.57 91.56 91.57 6.1M
2025-01-13 91.55 91.56 91.55 91.55 7.9M
2025-01-10 91.55 91.55 91.54 91.54 10.1M
2025-01-08 91.51 91.51 91.50 91.51 6.7M
2025-01-07 91.49 91.50 91.48 91.49 7.0M
2025-01-06 91.47 91.48 91.47 91.47 7.8M
2025-01-03 91.48 91.48 91.46 91.46 7.8M
2025-01-02 91.45 91.45 91.44 91.45 10.8M