WisdomTree Agriculture

AIGA
🏛️ 프랑스 →
5.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 5.25 5.25 5.22 5.22 0.0M
2021-12-30 5.29 5.29 5.24 5.24 0.0M
2021-12-29 5.26 5.30 5.24 5.27 0.1M
2021-12-28 5.35 5.36 5.31 5.31 0.0M
2021-12-27 5.30 5.33 5.30 5.33 0.0M
2021-12-24 5.29 5.29 5.29 5.29 0.0M
2021-12-23 5.36 5.36 5.25 5.27 0.0M
2021-12-22 5.18 5.28 5.18 5.25 0.0M
2021-12-21 5.13 5.20 5.13 5.20 0.0M
2021-12-20 5.16 5.16 5.09 5.10 0.0M
2021-12-17 5.20 5.20 5.19 5.19 0.0M
2021-12-16 5.13 5.15 5.11 5.15 0.0M
2021-12-15 5.14 5.14 5.09 5.09 0.0M
2021-12-14 5.12 5.16 5.11 5.16 0.0M
2021-12-13 5.14 5.14 5.14 5.14 0.0M
2021-12-10 5.15 5.15 5.14 5.14 0.0M
2021-12-09 5.17 5.17 5.13 5.15 0.0M
2021-12-08 5.17 5.17 5.16 5.17 0.0M
2021-12-07 5.24 5.29 5.21 5.21 0.0M
2021-12-06 5.19 5.21 5.18 5.21 0.0M
2021-12-03 5.09 5.24 5.09 5.19 0.0M
2021-12-02 5.06 5.12 5.06 5.12 0.0M
2021-12-01 5.06 5.07 5.02 5.05 0.0M
2021-11-30 5.17 5.17 5.05 5.06 0.0M
2021-11-29 5.25 5.31 5.19 5.19 0.0M
2021-11-26 5.34 5.34 5.20 5.21 0.0M
2021-11-25 5.37 5.41 5.37 5.40 0.0M
2021-11-24 5.35 5.42 5.35 5.39 0.0M
2021-11-23 5.30 5.34 5.28 5.33 0.0M
2021-11-22 5.28 5.31 5.28 5.30 0.0M
2021-11-19 5.25 5.26 5.22 5.25 0.0M
2021-11-18 5.30 5.32 5.24 5.25 0.0M
2021-11-17 5.23 5.33 5.23 5.32 0.0M
2021-11-16 5.19 5.21 5.19 5.20 0.0M
2021-11-15 5.14 5.17 5.12 5.17 0.0M
2021-11-12 5.11 5.12 5.05 5.12 0.0M
2021-11-11 5.01 5.09 5.01 5.06 0.0M
2021-11-10 4.94 4.99 4.91 4.99 0.0M
2021-11-09 4.79 4.88 4.79 4.86 0.0M
2021-11-08 4.90 4.90 4.86 4.86 0.0M
2021-11-05 4.94 4.96 4.90 4.91 0.0M
2021-11-04 4.99 5.00 4.94 4.94 0.0M
2021-11-03 5.01 5.04 4.97 4.98 0.0M
2021-11-02 5.05 5.05 5.01 5.01 0.0M
2021-11-01 4.95 5.05 4.94 5.02 0.0M
2021-10-29 4.91 4.95 4.91 4.95 0.0M
2021-10-28 4.91 4.93 4.88 4.88 0.0M
2021-10-27 4.89 4.93 4.87 4.93 0.0M
2021-10-26 4.88 4.91 4.86 4.91 0.0M
2021-10-25 4.81 4.87 4.81 4.86 0.0M
2021-10-22 4.82 4.83 4.81 4.81 0.0M
2021-10-21 4.86 4.86 4.81 4.81 0.0M
2021-10-20 4.82 4.85 4.82 4.85 0.0M
2021-10-19 4.79 4.82 4.77 4.82 0.0M
2021-10-18 4.82 4.82 4.80 4.80 0.0M
2021-10-15 4.79 4.88 4.79 4.81 0.0M
2021-10-14 4.76 4.76 4.75 4.75 0.0M
2021-10-13 4.89 4.89 4.73 4.73 0.0M
2021-10-12 4.85 4.85 4.85 4.85 0.0M
2021-10-11 4.80 4.87 4.80 4.86 0.0M
2021-10-08 4.90 4.91 4.90 4.90 0.0M
2021-10-07 4.88 4.88 4.85 4.85 0.0M
2021-10-06 4.85 4.90 4.85 4.85 0.0M
2021-10-05 4.83 4.85 4.83 4.85 0.0M
2021-10-04 4.87 4.87 4.83 4.83 0.0M
2021-10-01 4.84 4.87 4.79 4.87 0.0M
2021-09-30 4.81 4.86 4.81 4.85 0.0M
2021-09-29 4.76 4.80 4.76 4.79 0.0M
2021-09-28 4.75 4.79 4.75 4.75 0.0M
2021-09-27 4.74 4.77 4.73 4.77 0.0M
2021-09-24 4.70 4.73 4.70 4.72 0.0M
2021-09-23 4.67 4.68 4.67 4.68 0.0M
2021-09-22 4.61 4.61 4.61 4.61 0.0M
2021-09-21 4.58 4.58 4.56 4.58 0.3M
2021-09-20 4.64 4.64 4.60 4.61 0.0M
2021-09-17 4.67 4.67 4.66 4.66 0.0M
2021-09-16 4.74 4.74 4.68 4.68 0.0M
2021-09-15 4.63 4.67 4.63 4.66 0.6M
2021-09-14 4.60 4.60 4.60 4.60 0.0M
2021-09-13 4.59 4.60 4.59 4.59 0.0M
2021-09-10 4.57 4.57 4.55 4.56 0.0M
2021-09-09 4.61 4.61 4.57 4.59 0.0M
2021-09-08 4.66 4.66 4.63 4.64 0.0M
2021-09-07 4.71 4.71 4.66 4.66 0.0M
2021-09-06 4.71 4.71 4.70 4.70 0.0M
2021-09-03 4.72 4.72 4.66 4.69 0.0M
2021-09-02 4.66 4.68 4.64 4.68 0.0M
2021-09-01 4.72 4.74 4.65 4.65 0.0M
2021-08-31 4.77 4.79 4.72 4.72 0.0M
2021-08-30 4.83 4.83 4.81 4.81 0.0M
2021-08-27 4.80 4.81 4.79 4.81 0.0M
2021-08-26 4.81 4.81 4.81 4.81 0.0M
2021-08-25 4.80 4.84 4.80 4.83 0.0M
2021-08-24 4.74 4.81 4.74 4.81 0.0M
2021-08-23 4.75 4.76 4.72 4.75 0.0M
2021-08-20 4.84 4.84 4.78 4.78 0.0M
2021-08-19 4.94 4.94 4.81 4.83 0.0M
2021-08-18 4.96 4.96 4.90 4.93 0.0M
2021-08-17 4.97 4.97 4.93 4.96 0.0M
2021-08-16 4.98 4.98 4.94 4.95 0.0M
2021-08-13 4.93 4.97 4.93 4.94 0.0M
2021-08-12 4.85 4.85 4.84 4.84 0.0M
2021-08-11 4.87 4.89 4.84 4.86 0.0M
2021-08-10 4.79 4.85 4.79 4.84 0.0M
2021-08-09 4.81 4.81 4.77 4.77 0.0M
2021-08-06 4.74 4.79 4.74 4.79 0.0M
2021-08-05 4.70 4.77 4.69 4.77 0.0M
2021-08-04 4.73 4.73 4.72 4.72 0.0M
2021-08-03 4.74 4.74 4.69 4.69 0.0M
2021-08-02 4.72 4.78 4.69 4.78 0.0M
2021-07-30 4.84 4.84 4.73 4.75 0.0M
2021-07-29 4.84 4.84 4.82 4.82 0.0M
2021-07-28 4.82 4.86 4.80 4.83 0.0M
2021-07-27 4.87 4.91 4.83 4.83 0.0M
2021-07-26 4.77 4.82 4.73 4.82 0.0M
2021-07-23 4.84 4.87 4.81 4.81 0.0M
2021-07-22 4.80 4.80 4.79 4.79 0.0M
2021-07-21 4.76 4.84 4.76 4.79 0.0M
2021-07-20 4.77 4.84 4.77 4.82 0.0M
2021-07-19 4.78 4.82 4.69 4.69 0.0M
2021-07-16 4.72 4.80 4.71 4.78 0.0M
2021-07-15 4.69 4.71 4.69 4.71 0.0M
2021-07-14 4.63 4.69 4.61 4.66 0.0M
2021-07-13 4.59 4.62 4.57 4.62 0.0M
2021-07-12 4.45 4.55 4.45 4.55 0.0M
2021-07-09 4.50 4.50 4.45 4.48 0.0M
2021-07-08 4.60 4.60 4.49 4.51 0.0M
2021-07-07 4.57 4.59 4.50 4.51 0.0M
2021-07-06 4.77 4.77 4.50 4.54 0.0M
2021-07-05 4.75 4.81 4.75 4.77 0.0M
2021-07-02 4.79 4.84 4.75 4.77 0.0M
2021-07-01 4.75 4.86 4.75 4.80 0.0M
2021-06-30 4.57 4.57 4.51 4.53 0.0M
2021-06-29 4.52 4.61 4.52 4.59 0.0M
2021-06-28 4.46 4.55 4.46 4.53 0.0M
2021-06-25 4.48 4.52 4.42 4.42 0.0M
2021-06-24 4.47 4.48 4.39 4.45 0.0M
2021-06-23 4.49 4.50 4.46 4.48 0.0M
2021-06-22 4.56 4.56 4.51 4.53 0.0M
2021-06-21 4.48 4.55 4.43 4.55 0.0M
2021-06-18 4.43 4.51 4.36 4.51 0.0M
2021-06-17 4.55 4.55 4.46 4.48 0.1M
2021-06-16 4.57 4.61 4.54 4.59 0.0M
2021-06-15 4.62 4.63 4.56 4.58 0.0M
2021-06-14 4.69 4.70 4.60 4.68 0.0M
2021-06-11 4.84 4.84 4.75 4.81 0.0M
2021-06-10 4.80 4.87 4.80 4.85 0.0M
2021-06-09 4.81 4.84 4.78 4.79 0.0M
2021-06-08 4.86 4.88 4.81 4.83 0.0M
2021-06-07 4.96 4.96 4.83 4.86 0.0M
2021-06-04 4.77 4.83 4.76 4.83 0.0M
2021-06-03 4.86 4.86 4.77 4.77 0.0M
2021-06-02 4.80 4.85 4.78 4.78 0.0M
2021-06-01 4.72 4.82 4.70 4.76 0.0M
2021-05-31 4.68 4.72 4.64 4.68 0.0M
2021-05-28 4.73 4.73 4.69 4.69 0.0M
2021-05-27 4.50 4.69 4.50 4.67 0.0M
2021-05-26 4.56 4.60 4.49 4.56 0.0M
2021-05-25 4.62 4.62 4.55 4.55 0.0M
2021-05-24 4.62 4.62 4.57 4.60 0.0M
2021-05-21 4.64 4.67 4.61 4.66 0.0M
2021-05-20 4.71 4.72 4.67 4.67 0.0M
2021-05-19 4.67 4.71 4.62 4.63 0.0M
2021-05-18 4.73 4.80 4.73 4.78 0.0M
2021-05-17 4.74 4.76 4.70 4.75 0.0M
2021-05-14 4.85 4.85 4.76 4.76 0.0M
2021-05-13 4.97 4.97 4.86 4.86 0.0M
2021-05-12 5.00 5.05 5.00 5.05 0.0M
2021-05-11 4.84 5.00 4.84 4.97 0.0M
2021-05-10 4.95 4.95 4.90 4.90 0.0M
2021-05-07 4.96 5.00 4.88 4.94 0.0M
2021-05-06 4.92 4.96 4.92 4.94 0.0M
2021-05-05 4.84 4.86 4.84 4.86 0.0M
2021-05-04 4.79 4.86 4.79 4.84 0.0M
2021-05-03 4.80 4.86 4.77 4.77 0.0M
2021-04-30 4.64 4.71 4.64 4.71 0.0M
2021-04-29 4.69 4.73 4.64 4.64 0.0M
2021-04-28 4.73 4.78 4.65 4.78 0.0M
2021-04-27 4.77 4.88 4.75 4.80 0.1M
2021-04-26 4.66 4.75 4.64 4.72 0.1M
2021-04-23 4.61 4.63 4.60 4.62 0.0M
2021-04-22 4.50 4.62 4.50 4.62 0.0M
2021-04-21 4.43 4.49 4.43 4.49 0.0M
2021-04-20 4.34 4.45 4.34 4.43 0.0M
2021-04-19 4.39 4.39 4.35 4.35 0.0M
2021-04-16 4.32 4.39 4.32 4.37 0.0M
2021-04-15 4.29 4.36 4.29 4.36 0.0M
2021-04-14 4.25 4.31 4.25 4.31 0.0M
2021-04-13 4.27 4.28 4.23 4.26 0.0M
2021-04-12 4.26 4.26 4.22 4.22 0.0M
2021-04-09 4.27 4.30 4.27 4.30 0.0M
2021-04-08 4.22 4.27 4.22 4.26 0.0M
2021-04-07 4.26 4.26 4.21 4.21 0.0M
2021-04-06 4.26 4.26 4.21 4.25 0.0M
2021-04-01 4.32 4.36 4.23 4.23 0.0M
2021-03-31 4.16 4.17 4.16 4.17 0.0M
2021-03-30 4.22 4.22 4.18 4.18 0.0M
2021-03-29 4.23 4.23 4.20 4.21 0.0M
2021-03-26 4.26 4.26 4.24 4.24 0.0M
2021-03-25 4.30 4.30 4.25 4.26 0.0M
2021-03-24 4.30 4.32 4.30 4.31 0.0M
2021-03-23 4.32 4.32 4.30 4.30 0.0M
2021-03-22 4.29 4.29 4.25 4.25 0.0M
2021-03-19 4.24 4.28 4.24 4.28 0.0M
2021-03-18 4.31 4.31 4.27 4.27 0.0M
2021-03-17 4.33 4.34 4.32 4.32 0.0M
2021-03-16 4.31 4.33 4.31 4.33 0.0M
2021-03-15 4.27 4.31 4.27 4.31 0.0M
2021-03-12 4.28 4.28 4.25 4.27 0.0M
2021-03-11 4.25 4.27 4.25 4.27 0.0M
2021-03-10 4.34 4.34 4.26 4.27 0.0M
2021-03-09 4.30 4.32 4.27 4.30 0.0M
2021-03-08 4.34 4.38 4.30 4.36 0.0M
2021-03-05 4.26 4.29 4.25 4.29 0.0M
2021-03-04 4.26 4.27 4.25 4.27 0.0M
2021-03-03 4.27 4.27 4.21 4.21 0.0M
2021-03-02 4.21 4.25 4.20 4.25 0.0M
2021-03-01 4.29 4.30 4.26 4.26 0.0M
2021-02-26 4.25 4.25 4.18 4.25 0.0M
2021-02-25 4.33 4.33 4.21 4.25 0.0M
2021-02-24 4.31 4.33 4.28 4.32 0.0M
2021-02-23 4.26 4.29 4.26 4.29 0.0M
2021-02-22 4.24 4.24 4.21 4.21 0.0M
2021-02-19 4.20 4.20 4.19 4.19 0.0M
2021-02-18 4.19 4.23 4.17 4.20 0.0M
2021-02-17 4.19 4.20 4.18 4.18 0.0M
2021-02-16 4.13 4.15 4.10 4.15 0.0M
2021-02-15 4.16 4.16 4.08 4.08 0.0M
2021-02-12 4.14 4.14 4.09 4.09 0.0M
2021-02-11 4.04 4.11 4.04 4.10 0.0M
2021-02-10 4.17 4.17 4.06 4.09 0.0M
2021-02-09 4.20 4.21 4.19 4.21 0.0M
2021-02-08 4.17 4.19 4.14 4.19 0.0M
2021-02-05 4.15 4.16 4.14 4.14 0.0M
2021-02-04 4.14 4.15 4.14 4.15 0.0M
2021-02-03 4.08 4.10 4.07 4.10 0.0M
2021-02-02 4.15 4.15 4.09 4.10 0.0M
2021-02-01 4.16 4.16 4.08 4.09 0.0M
2021-01-29 4.02 4.07 4.02 4.07 0.0M
2021-01-28 4.09 4.09 4.06 4.06 0.0M
2021-01-27 4.10 4.13 4.08 4.08 0.0M
2021-01-26 3.98 4.07 3.98 4.07 0.0M
2021-01-25 3.95 4.00 3.90 4.00 0.0M
2021-01-22 4.03 4.03 3.98 4.00 0.0M
2021-01-21 4.05 4.10 4.05 4.07 0.0M
2021-01-20 4.04 4.07 4.03 4.07 0.0M
2021-01-19 4.14 4.18 4.10 4.10 0.0M
2021-01-18 4.20 4.20 4.17 4.17 0.0M
2021-01-15 4.15 4.18 4.12 4.16 0.0M
2021-01-14 4.09 4.14 4.09 4.14 0.0M
2021-01-13 4.06 4.12 4.06 4.08 0.0M
2021-01-12 3.97 4.00 3.97 3.98 0.0M
2021-01-11 3.96 3.98 3.94 3.94 0.0M
2021-01-08 3.94 3.96 3.94 3.95 0.0M
2021-01-07 3.92 3.93 3.89 3.90 0.0M
2021-01-06 3.93 3.99 3.93 3.95 0.0M
2021-01-05 3.90 3.96 3.90 3.92 0.0M
2021-01-04 3.86 3.94 3.86 3.86 0.0M