Amundi Euro Government Bond 10-15Y UCITS ETF Acc

MTE
🏛️ 프랑스 →
198.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 198.17 198.86 198.17 198.75 0.0M
2025-09-25 198.51 198.94 198.23 198.24 0.0M
2025-09-24 198.94 198.97 198.41 198.69 0.0M
2025-09-23 199.06 199.06 198.55 198.55 0.0M
2025-09-22 198.80 199.07 198.68 198.68 0.0M
2025-09-19 198.71 199.13 198.71 198.96 0.0M
2025-09-18 200.50 200.50 199.33 199.50 0.0M
2025-09-17 200.15 200.42 200.09 200.32 0.0M
2025-09-16 199.99 200.32 199.66 199.99 0.0M
2025-09-15 199.46 200.11 199.46 200.07 0.0M
2025-09-12 200.35 200.35 199.42 199.45 0.0M
2025-09-11 200.22 200.63 200.13 200.61 0.0M
2025-09-10 200.08 200.11 199.92 199.98 0.0M
2025-09-09 199.99 199.99 199.63 199.68 0.0M
2025-09-08 199.46 200.17 199.45 200.17 0.0M
2025-09-05 198.97 199.59 198.61 199.49 0.0M
2025-09-04 197.70 198.62 197.70 198.29 0.0M
2025-09-03 196.63 197.58 196.50 197.58 0.0M
2025-09-02 196.93 196.93 196.35 196.53 0.0M
2025-09-01 197.29 197.98 197.29 197.50 0.0M
2025-08-29 198.94 198.94 197.85 197.85 0.0M
2025-08-28 198.48 198.72 198.04 198.71 0.0M
2025-08-27 198.09 198.70 197.74 198.11 0.0M
2025-08-26 197.81 198.26 197.68 198.22 0.0M
2025-08-25 198.15 198.28 197.50 197.87 0.0M
2025-08-22 197.85 199.25 197.85 199.00 0.0M
2025-08-21 199.11 199.11 198.15 198.10 0.0M
2025-08-20 198.40 199.14 198.40 199.07 0.0M
2025-08-19 197.99 198.50 197.99 198.41 0.0M
2025-08-18 197.86 198.80 197.86 198.00 0.0M
2025-08-15 199.64 199.64 198.02 198.07 0.0M
2025-08-14 200.48 200.68 199.61 199.76 0.0M
2025-08-13 199.14 200.18 199.14 200.18 0.0M
2025-08-12 199.66 199.82 198.48 198.72 0.0M
2025-08-11 200.34 200.57 199.81 199.73 0.0M
2025-08-08 200.78 200.80 199.87 199.99 0.0M
2025-08-07 200.45 200.99 200.45 200.99 0.0M
2025-08-06 200.73 200.77 200.38 200.58 0.0M
2025-08-05 201.11 201.33 200.44 201.01 0.0M
2025-08-04 199.38 200.75 199.21 200.79 0.0M
2025-08-01 198.68 200.12 198.68 199.46 0.0M
2025-07-31 199.68 199.72 199.29 199.48 0.0M
2025-07-30 199.30 199.70 199.17 199.17 0.0M
2025-07-29 199.26 199.66 199.01 199.52 0.0M
2025-07-28 199.10 199.66 198.71 199.43 0.0M
2025-07-25 198.49 198.76 197.60 198.76 0.0M
2025-07-24 199.66 199.76 198.92 198.92 0.0M
2025-07-23 200.48 200.72 200.24 200.88 0.0M
2025-07-22 200.38 200.60 200.20 200.90 0.0M
2025-07-21 199.56 200.52 199.42 200.37 0.0M
2025-07-18 198.62 198.78 198.50 198.57 0.0M
2025-07-17 198.36 199.05 198.25 199.03 0.0M
2025-07-16 198.07 198.89 198.07 198.30 0.0M
2025-07-15 198.20 198.96 197.97 197.97 0.0M
2025-07-14 198.24 198.24 197.68 197.70 0.0M
2025-07-11 198.48 198.48 198.01 198.09 0.0M
2025-07-10 199.72 199.72 198.38 198.56 0.0M
2025-07-09 199.13 199.28 199.07 199.07 0.0M
2025-07-08 199.24 199.24 198.44 198.99 0.0M
2025-07-07 200.68 200.68 199.56 199.67 0.0M
2025-07-04 201.23 201.26 200.63 200.63 0.0M
2025-07-03 199.82 200.49 199.80 200.50 0.0M
2025-07-02 200.43 200.44 199.52 199.52 0.0M
2025-07-01 200.91 201.22 200.62 200.84 0.0M
2025-06-30 200.21 200.81 200.04 200.04 0.0M
2025-06-27 200.45 200.51 199.66 200.34 0.0M
2025-06-26 200.95 200.95 200.54 200.54 0.0M
2025-06-25 201.31 201.59 200.16 200.40 0.0M
2025-06-24 201.16 201.16 200.13 200.79 0.0M
2025-06-23 199.68 201.14 199.68 201.03 0.0M
2025-06-20 201.02 201.02 200.15 200.82 0.0M
2025-06-19 200.39 200.85 200.24 200.24 0.0M
2025-06-18 200.06 201.11 200.06 201.11 0.0M
2025-06-17 200.26 200.87 200.26 200.55 0.0M
2025-06-16 199.96 201.00 199.52 201.00 0.0M
2025-06-13 201.99 201.99 200.48 200.48 0.0M
2025-06-12 201.58 201.97 201.15 201.92 0.0M
2025-06-11 201.10 201.16 200.56 200.72 0.0M
2025-06-10 200.73 201.05 200.54 201.12 0.0M
2025-06-09 200.55 201.12 200.04 200.29 0.0M
2025-06-06 200.15 200.89 200.15 200.47 0.0M
2025-06-05 201.22 201.69 199.62 199.65 0.0M
2025-06-04 200.88 200.88 200.32 200.68 0.0M
2025-06-03 201.08 201.13 200.79 200.88 0.0M
2025-06-02 200.54 200.54 199.92 200.48 0.0M
2025-05-30 200.67 200.81 200.10 200.81 0.0M
2025-05-29 199.36 200.77 199.36 200.73 0.0M
2025-05-28 199.86 200.21 199.55 199.87 0.0M
2025-05-27 199.90 200.22 199.62 200.16 0.0M
2025-05-26 198.75 199.28 198.15 199.33 0.0M
2025-05-23 198.28 198.99 197.71 198.74 0.0M
2025-05-22 197.29 197.59 197.25 197.65 0.0M
2025-05-21 198.22 198.22 197.01 197.81 0.0M
2025-05-20 198.85 199.42 198.42 198.64 0.0M
2025-05-19 198.52 199.12 197.59 199.12 0.0M
2025-05-16 198.72 199.37 198.72 198.86 0.0M
2025-05-15 196.81 197.73 196.81 198.08 0.0M
2025-05-14 196.52 197.32 196.52 196.56 0.0M
2025-05-13 197.18 197.18 196.39 196.88 0.0M
2025-05-12 197.90 197.90 197.16 197.45 0.0M
2025-05-09 198.54 198.70 198.06 198.70 0.0M
2025-05-08 199.93 199.93 199.22 199.22 0.0M
2025-05-07 198.53 199.91 198.53 199.91 0.0M
2025-05-06 198.50 198.73 198.22 198.68 0.0M
2025-05-05 198.96 199.23 198.71 198.99 0.0M
2025-05-02 199.68 200.01 198.78 198.78 0.0M
2025-04-30 199.67 200.19 199.67 200.19 0.0M
2025-04-29 199.31 199.32 199.06 199.31 0.0M
2025-04-28 199.46 199.46 198.84 199.15 0.0M
2025-04-25 199.83 200.14 199.53 199.71 0.0M
2025-04-24 199.24 200.34 199.24 200.34 0.0M
2025-04-23 199.23 199.58 198.62 198.90 0.0M
2025-04-22 199.06 199.46 199.04 199.46 0.0M
2025-04-17 198.40 199.14 197.62 199.03 0.0M
2025-04-16 198.45 198.55 197.93 198.29 0.0M
2025-04-15 198.83 198.83 197.59 197.71 0.0M
2025-04-14 197.59 198.31 197.15 198.20 0.0M
2025-04-11 196.25 197.46 196.01 196.80 0.0M
2025-04-10 195.33 196.74 194.75 196.44 0.0M
2025-04-09 193.86 195.90 193.86 195.62 0.0M
2025-04-08 195.36 195.84 195.02 195.59 0.0M
2025-04-07 198.47 198.47 195.11 195.32 0.0M
2025-04-04 197.17 198.20 197.12 197.03 0.0M
2025-04-03 196.54 196.54 195.92 196.21 0.0M
2025-04-02 195.88 196.25 195.18 195.15 0.0M
2025-04-01 195.35 196.36 195.35 195.77 0.0M
2025-03-31 195.66 195.66 194.50 194.65 0.0M
2025-03-28 194.99 195.15 194.53 194.80 0.0M
2025-03-27 194.35 194.54 193.90 194.15 0.0M
2025-03-26 194.06 194.22 193.60 194.01 0.0M
2025-03-25 193.69 193.95 193.24 193.89 0.0M
2025-03-24 194.18 194.25 194.02 194.25 0.0M
2025-03-21 194.05 194.52 194.02 194.21 0.0M
2025-03-20 194.19 194.62 193.92 194.03 0.0M
2025-03-19 194.01 194.27 193.57 193.86 0.0M
2025-03-18 193.52 193.52 192.81 193.38 0.0M
2025-03-17 192.03 193.89 192.03 193.80 0.0M
2025-03-14 192.43 192.43 191.25 192.02 0.0M
2025-03-13 192.44 192.56 191.65 192.43 0.0M
2025-03-12 191.64 192.42 191.45 192.16 0.0M
2025-03-11 192.71 192.71 191.88 191.92 0.0M
2025-03-10 192.98 193.49 192.90 192.90 0.0M
2025-03-07 192.64 193.72 192.64 192.86 0.0M
2025-03-06 192.22 192.74 191.90 192.02 0.0M
2025-03-05 196.35 196.45 193.64 193.68 0.0M
2025-03-04 200.20 200.20 198.79 198.94 0.0M
2025-03-03 200.52 200.52 198.65 199.07 0.0M
2025-02-28 201.21 201.21 200.62 200.97 0.0M
2025-02-27 200.68 200.68 199.90 200.52 0.0M
2025-02-26 199.84 200.70 199.84 200.44 0.0M
2025-02-25 199.28 199.93 199.25 199.80 0.0M
2025-02-24 199.29 199.51 198.88 199.22 0.0M
2025-02-21 198.52 199.35 198.52 199.45 0.0M
2025-02-20 197.98 198.36 197.89 198.36 0.0M
2025-02-19 199.01 199.01 197.88 197.97 0.0M
2025-02-18 199.03 199.48 198.93 199.48 0.0M
2025-02-17 199.23 199.51 199.10 199.23 0.0M
2025-02-14 200.45 200.64 200.27 200.32 0.0M
2025-02-13 199.19 200.99 199.19 200.67 0.0M
2025-02-12 199.58 199.74 198.98 199.05 0.0M
2025-02-11 200.81 200.81 199.66 199.79 0.0M
2025-02-10 201.00 201.40 200.90 201.36 0.0M
2025-02-07 201.52 201.59 200.68 200.95 0.0M
2025-02-06 201.27 201.47 200.91 201.31 0.0M
2025-02-05 201.00 201.57 201.00 201.39 0.0M
2025-02-04 200.09 200.54 199.91 200.54 0.0M
2025-02-03 199.56 200.62 199.51 200.29 0.0M
2025-01-31 197.96 199.06 197.96 198.85 0.0M
2025-01-30 197.87 198.40 197.49 198.07 0.0M
2025-01-29 197.81 197.96 197.01 197.03 0.0M
2025-01-28 197.57 197.77 197.27 197.30 0.0M
2025-01-27 197.95 198.25 197.33 197.67 0.0M
2025-01-24 197.53 197.53 196.70 197.19 0.0M
2025-01-23 198.13 198.13 197.06 197.32 0.0M
2025-01-22 198.14 198.81 198.03 198.81 0.1M
2025-01-21 197.71 197.96 197.48 198.12 0.0M
2025-01-20 197.35 197.58 196.92 197.60 0.0M
2025-01-17 197.35 197.90 197.35 197.37 0.0M
2025-01-16 196.45 196.84 195.78 196.82 0.0M
2025-01-15 194.55 196.81 194.47 196.55 0.0M
2025-01-14 195.21 195.21 194.16 194.21 0.0M
2025-01-13 194.76 194.76 194.40 194.53 0.0M
2025-01-10 195.35 195.68 195.00 195.30 0.0M
2025-01-09 196.11 196.48 195.69 195.69 0.0M
2025-01-08 197.46 197.50 196.44 196.45 0.0M
2025-01-07 198.12 198.25 197.50 197.37 0.0M
2025-01-06 197.89 198.48 197.89 198.36 0.0M
2025-01-03 199.19 199.60 198.24 198.06 0.0M
2025-01-02 199.25 200.48 199.20 199.20 0.0M