Eletrobras PNB

ELET6
🏛️ 스페인 →
7.05
마지막 업데이트: 2025-03-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-15 5.00 5.00 5.00 5.15 0.0M
2021-12-13 5.80 5.80 5.80 5.70 0.0M
2021-12-07 5.55 5.55 5.55 5.50 0.0M
2021-11-23 5.10 5.10 5.10 5.00 0.0M
2021-11-11 5.70 5.70 5.70 5.80 0.0M
2021-11-05 5.30 5.30 5.30 5.40 0.0M
2021-11-03 5.25 5.25 5.25 5.45 0.0M
2021-10-27 5.80 5.80 5.80 5.70 0.0M
2021-10-25 5.50 5.50 5.50 5.50 0.0M
2021-10-19 6.55 6.55 6.55 6.20 0.0M
2021-10-18 6.35 6.35 6.35 6.25 0.0M
2021-10-11 6.00 6.00 6.00 6.15 0.0M
2021-09-22 6.10 6.10 6.10 6.35 0.0M
2021-09-09 5.60 5.60 5.60 5.70 0.0M
2021-09-08 6.30 6.30 6.30 5.85 0.0M
2021-06-22 7.55 7.55 7.55 7.80 0.0M
2021-06-18 7.80 7.80 7.80 7.65 0.0M
2021-06-15 6.95 6.95 6.95 7.05 0.0M
2021-06-14 7.35 7.40 7.35 7.30 0.0M
2021-06-10 7.40 7.40 7.40 7.35 0.0M
2021-06-01 6.90 6.90 6.90 7.05 0.0M
2021-05-21 6.40 6.40 6.40 6.45 0.0M
2021-05-11 6.20 6.20 6.20 6.20 0.0M
2021-05-10 6.00 6.00 6.00 6.05 0.0M
2021-04-30 5.70 5.70 5.70 5.65 0.0M
2021-04-19 5.05 5.05 5.05 5.20 0.0M
2021-04-15 5.30 5.30 5.30 5.10 0.0M
2021-04-09 5.40 5.40 5.35 5.30 0.0M
2021-04-06 5.20 5.20 5.20 5.25 0.0M
2021-03-18 5.00 5.00 5.00 5.20 0.0M
2021-03-15 4.98 4.98 4.80 4.88 0.0M
2021-03-09 4.62 4.62 4.62 4.62 0.0M
2021-03-03 4.78 4.78 4.78 4.58 0.0M
2021-03-02 4.72 4.72 4.66 4.60 0.0M
2021-03-01 4.60 4.84 4.60 4.80 0.0M
2021-02-23 4.52 4.52 4.52 4.52 0.0M
2021-02-22 4.64 4.64 4.30 4.28 0.0M
2021-02-17 4.56 4.56 4.56 4.62 0.0M
2021-02-09 4.68 4.68 4.68 4.66 0.0M
2021-01-29 4.28 4.28 4.28 4.21 0.0M
2021-01-28 4.58 4.58 4.58 4.54 0.0M
2021-01-26 4.50 4.50 4.50 4.48 0.0M
2021-01-22 4.66 4.66 4.66 4.66 0.0M
2021-01-19 5.40 5.40 5.40 5.20 0.0M
2021-01-15 5.45 5.45 5.45 5.60 0.0M
2021-01-12 5.25 5.25 5.25 5.25 0.0M
2021-01-06 5.35 5.35 5.35 5.35 0.0M
2021-01-04 5.90 5.90 5.90 5.70 0.0M