7.05
마지막 업데이트: 2025-03-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-12-29 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-12-28 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-12-27 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-12-23 | 8.05 | 8.05 | 8.05 | 8.20 | 0.0M |
| 2022-12-22 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-12-21 | 7.60 | 7.60 | 7.60 | 7.85 | 0.0M |
| 2022-12-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-12-19 | 7.40 | 7.40 | 7.40 | 7.65 | 0.0M |
| 2022-12-16 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-12-15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-12-14 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-12-13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-12-12 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-12-09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-12-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-12-07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-12-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-12-05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-12-02 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-12-01 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-11-30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-11-29 | 8.75 | 8.75 | 8.75 | 8.90 | 0.0M |
| 2022-11-28 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-11-25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-11-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-11-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-11-22 | 8.60 | 8.60 | 8.60 | 8.75 | 0.0M |
| 2022-11-21 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-11-07 | 10.80 | 10.80 | 10.80 | 10.20 | 0.0M |
| 2022-10-31 | 9.75 | 9.75 | 9.75 | 9.85 | 0.0M |
| 2022-10-21 | 9.80 | 9.80 | 9.80 | 9.90 | 0.0M |
| 2022-10-20 | 9.50 | 9.50 | 9.50 | 9.80 | 0.0M |
| 2022-10-18 | 9.45 | 9.45 | 9.45 | 9.35 | 0.0M |
| 2022-09-27 | 8.60 | 8.60 | 8.60 | 8.75 | 0.0M |
| 2022-09-26 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-09-23 | 9.90 | 9.90 | 9.50 | 9.15 | 0.0M |
| 2022-09-21 | 9.00 | 9.00 | 9.00 | 8.75 | 0.0M |
| 2022-09-08 | 9.15 | 9.15 | 8.90 | 8.90 | 0.0M |
| 2022-09-01 | 8.35 | 9.15 | 8.35 | 9.15 | 0.0M |
| 2022-08-24 | 9.45 | 9.45 | 9.45 | 9.60 | 0.0M |
| 2022-08-17 | 9.50 | 9.50 | 9.50 | 9.65 | 0.0M |
| 2022-08-16 | 9.65 | 9.70 | 9.65 | 9.55 | 0.0M |
| 2022-08-15 | 9.20 | 9.20 | 9.20 | 9.60 | 0.0M |
| 2022-07-19 | 8.00 | 8.00 | 8.00 | 8.10 | 0.0M |
| 2022-07-15 | 8.15 | 8.15 | 8.15 | 8.25 | 0.0M |
| 2022-07-14 | 8.00 | 8.00 | 8.00 | 8.15 | 0.0M |
| 2022-07-12 | 8.20 | 8.20 | 8.20 | 7.95 | 0.0M |
| 2022-06-24 | 7.90 | 7.95 | 7.90 | 8.00 | 0.0M |
| 2022-06-23 | 7.95 | 7.95 | 7.95 | 8.10 | 0.0M |
| 2022-06-21 | 7.70 | 7.70 | 7.70 | 8.15 | 0.0M |
| 2022-06-17 | 7.75 | 7.75 | 7.75 | 7.65 | 0.0M |
| 2022-06-15 | 7.70 | 7.70 | 7.70 | 7.75 | 0.0M |
| 2022-06-08 | 7.80 | 7.80 | 7.80 | 8.00 | 0.0M |
| 2022-06-03 | 8.45 | 8.45 | 8.45 | 8.20 | 0.0M |
| 2022-05-03 | 7.20 | 7.20 | 7.20 | 7.35 | 0.0M |
| 2022-04-25 | 7.70 | 7.70 | 7.70 | 7.45 | 0.0M |
| 2022-04-22 | 8.04 | 8.04 | 8.04 | 7.71 | 0.0M |
| 2022-04-14 | 8.45 | 8.45 | 8.45 | 8.40 | 0.0M |
| 2022-04-13 | 8.20 | 8.20 | 8.20 | 8.30 | 0.0M |
| 2022-04-08 | 8.00 | 8.00 | 8.00 | 8.10 | 0.0M |
| 2022-03-21 | 6.25 | 6.25 | 6.25 | 6.30 | 0.0M |
| 2022-03-14 | 6.65 | 6.65 | 6.20 | 5.90 | 0.0M |
| 2022-03-04 | 6.25 | 6.40 | 6.25 | 6.15 | 0.0M |
| 2022-02-10 | 5.60 | 5.60 | 5.60 | 5.65 | 0.0M |
| 2022-02-02 | 5.60 | 5.60 | 5.60 | 5.55 | 0.0M |
| 2022-01-27 | 5.85 | 5.85 | 5.85 | 5.75 | 0.0M |
| 2022-01-21 | 5.30 | 5.35 | 5.30 | 5.45 | 0.0M |
| 2022-01-13 | 5.15 | 5.15 | 5.15 | 4.94 | 0.0M |
| 2022-01-10 | 4.58 | 4.58 | 4.58 | 4.64 | 0.0M |
| 2022-01-03 | 5.25 | 5.25 | 5.25 | 5.05 | 0.0M |