Grupo Elektra

ELEKTRA
🏛️ 스페인 →
17.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 62.50 62.50 62.50 62.50 0.0M
2023-12-28 62.50 62.50 62.50 62.50 0.0M
2023-12-27 62.00 62.00 62.00 62.00 0.0M
2023-12-22 62.50 62.50 62.50 62.50 0.0M
2023-12-21 62.00 62.00 62.00 62.00 0.0M
2023-12-20 61.50 61.50 61.50 61.50 0.0M
2023-12-19 61.50 61.50 61.50 61.50 0.0M
2023-12-18 61.00 61.00 61.00 61.00 0.0M
2023-12-15 61.50 61.50 61.50 61.50 0.0M
2023-12-14 62.00 62.00 62.00 60.50 0.0M
2023-12-13 61.50 61.50 61.50 61.50 0.0M
2023-12-12 61.50 61.50 61.50 61.50 0.0M
2023-12-11 61.50 61.50 61.50 61.50 0.0M
2023-12-08 62.50 62.50 62.50 62.50 0.0M
2023-12-07 62.50 62.50 62.50 62.50 0.0M
2023-12-06 62.50 62.50 62.50 62.50 0.0M
2023-12-05 62.00 62.00 62.00 62.00 0.0M
2023-12-04 61.50 61.50 61.50 61.50 0.0M
2023-12-01 63.00 63.00 63.00 63.00 0.0M
2023-11-30 61.50 61.50 61.50 61.50 0.0M
2023-11-29 62.00 62.00 62.00 62.00 0.0M
2023-11-28 62.00 62.00 62.00 62.00 0.0M
2023-11-27 64.00 64.00 64.00 64.00 0.0M
2023-11-24 63.50 63.50 63.50 63.50 0.0M
2023-11-23 63.50 63.50 63.50 63.50 0.0M
2023-11-22 63.00 63.00 63.00 63.00 0.0M
2023-11-21 62.00 62.00 62.00 62.00 0.0M
2023-11-20 62.50 62.50 62.50 62.50 0.0M
2023-11-17 62.00 62.00 62.00 62.00 0.0M
2023-11-16 61.50 61.50 61.50 61.50 0.0M
2023-11-15 61.50 61.50 61.50 61.50 0.0M
2023-11-14 61.50 61.50 61.50 61.50 0.0M
2023-11-13 61.50 61.50 61.50 61.50 0.0M
2023-11-10 60.50 60.50 60.50 60.50 0.0M
2023-11-09 61.50 61.50 61.50 61.50 0.0M
2023-11-08 61.50 61.50 61.50 61.50 0.0M
2023-11-07 61.50 61.50 61.50 61.50 0.0M
2023-11-06 61.50 61.50 61.50 61.50 0.0M
2023-11-03 62.00 62.00 62.00 62.00 0.0M
2023-11-02 61.00 61.00 61.00 61.00 0.0M
2023-11-01 60.50 60.50 60.50 60.50 0.0M
2023-10-31 60.50 60.50 60.50 60.50 0.0M
2023-10-30 60.50 60.50 60.50 60.50 0.0M
2023-10-27 60.50 60.50 60.50 60.50 0.0M
2023-10-26 60.50 60.50 60.50 60.50 0.0M
2023-10-25 61.50 61.50 61.50 61.50 0.0M
2023-10-24 60.50 60.50 60.50 60.50 0.0M
2023-10-23 60.50 60.50 60.50 60.50 0.0M
2023-10-20 61.50 61.50 61.50 61.50 0.0M
2023-10-19 61.00 61.00 61.00 61.00 0.0M
2023-10-18 61.50 61.50 61.50 61.50 0.0M
2023-10-17 62.00 62.00 62.00 62.00 0.0M
2023-10-16 62.00 62.00 62.00 62.00 0.0M
2023-10-13 62.00 62.00 62.00 62.00 0.0M
2023-10-12 62.00 62.00 62.00 62.00 0.0M
2023-10-11 62.00 62.00 62.00 62.00 0.0M
2023-10-10 61.00 61.00 61.00 61.00 0.0M
2023-10-09 60.50 60.50 60.50 60.50 0.0M
2023-10-06 60.50 60.50 60.50 60.50 0.0M
2023-10-05 60.50 60.50 60.50 60.50 0.0M
2023-10-04 61.00 61.00 61.00 61.00 0.0M
2023-10-03 61.50 61.50 61.50 61.50 0.0M
2023-10-02 62.50 62.50 62.50 62.50 0.0M
2023-09-29 62.50 62.50 62.50 62.50 0.0M
2023-09-28 62.00 62.00 62.00 62.00 0.0M
2023-09-27 62.50 62.50 62.50 62.50 0.0M
2023-09-26 63.00 63.00 63.00 63.00 0.0M
2023-09-25 64.00 64.00 64.00 64.00 0.0M
2023-09-22 64.50 64.50 64.50 64.50 0.0M
2023-09-21 64.00 64.00 64.00 64.00 0.0M
2023-09-20 64.50 64.50 64.50 64.50 0.0M
2023-09-19 63.50 63.50 63.50 63.50 0.0M
2023-09-18 63.00 63.00 63.00 63.00 0.0M
2023-09-15 63.00 63.00 63.00 63.00 0.0M
2023-09-14 63.50 63.50 63.50 63.50 0.0M
2023-09-13 62.50 62.50 62.50 62.50 0.0M
2023-09-12 62.00 62.00 62.00 62.00 0.0M
2023-09-11 61.00 61.00 61.00 61.00 0.0M
2023-09-08 61.50 61.50 61.50 61.50 0.0M
2023-09-07 61.50 61.50 61.50 61.50 0.0M
2023-09-06 61.00 61.00 61.00 61.00 0.0M
2023-09-05 62.50 62.50 62.50 62.50 0.0M
2023-09-04 63.00 63.00 63.00 63.00 0.0M
2023-09-01 63.00 63.00 63.00 63.00 0.0M
2023-08-31 64.50 64.50 64.50 64.50 0.0M
2023-08-30 64.00 64.00 64.00 64.00 0.0M
2023-08-29 64.00 64.00 64.00 64.00 0.0M
2023-08-28 64.50 64.50 64.50 64.50 0.0M
2023-08-25 63.50 63.50 63.50 63.50 0.0M
2023-08-24 63.00 63.00 63.00 63.00 0.0M
2023-08-23 63.00 63.00 63.00 63.00 0.0M
2023-08-22 61.50 61.50 61.50 61.50 0.0M
2023-08-21 62.50 62.50 62.50 62.50 0.0M
2023-08-18 62.50 62.50 62.50 62.50 0.0M
2023-08-17 63.00 63.00 63.00 63.00 0.0M
2023-08-16 62.50 62.50 62.50 62.50 0.0M
2023-08-15 61.00 61.00 61.00 62.00 0.0M
2023-08-14 62.50 62.50 62.50 62.50 0.0M
2023-08-11 63.00 63.00 63.00 63.00 0.0M
2023-08-10 63.00 63.00 63.00 63.00 0.0M
2023-08-09 62.50 62.50 62.50 62.50 0.0M
2023-08-08 65.00 65.00 65.00 65.00 0.0M
2023-08-07 65.00 65.00 65.00 65.00 0.0M
2023-08-04 65.00 65.00 65.00 65.00 0.0M
2023-08-03 65.50 65.50 65.50 65.50 0.0M
2023-08-02 68.00 68.00 68.00 68.00 0.0M
2023-08-01 66.00 66.00 66.00 68.00 0.0M
2023-07-31 68.00 68.00 68.00 68.00 0.0M
2023-07-28 68.50 68.50 68.50 68.50 0.0M
2023-07-27 68.50 68.50 68.50 68.50 0.0M
2023-07-26 66.50 66.50 66.50 66.50 0.0M
2023-07-25 66.50 66.50 66.50 66.50 0.0M
2023-07-24 65.00 65.00 65.00 65.00 0.0M
2023-07-21 65.50 65.50 65.50 65.50 0.0M
2023-07-20 65.00 65.00 65.00 65.00 0.0M
2023-07-19 64.50 64.50 64.50 64.50 0.0M
2023-07-18 64.00 64.00 64.00 64.00 0.0M
2023-07-17 63.50 63.50 63.50 63.50 0.0M
2023-07-14 64.50 64.50 64.50 64.50 0.0M
2023-07-13 64.50 64.50 64.50 64.50 0.0M
2023-07-12 64.50 64.50 64.50 64.50 0.0M
2023-07-11 62.50 62.50 62.50 62.50 0.0M
2023-07-10 62.00 62.00 62.00 62.00 0.0M
2023-07-07 62.00 62.00 62.00 62.00 0.0M
2023-07-06 61.00 61.00 61.00 62.00 0.0M
2023-07-05 62.00 62.00 62.00 62.00 0.0M
2023-07-04 62.00 62.00 62.00 62.00 0.0M
2023-07-03 62.00 62.00 62.00 62.00 0.0M
2023-06-30 61.00 61.00 61.00 61.00 0.0M
2023-06-29 60.00 60.00 60.00 60.00 0.0M
2023-06-28 60.00 60.00 60.00 60.00 0.0M
2023-06-27 59.00 59.00 59.00 59.00 0.0M
2023-06-26 60.00 60.00 60.00 60.00 0.0M
2023-06-23 60.00 60.00 60.00 60.00 0.0M
2023-06-22 60.00 60.00 60.00 60.00 0.0M
2023-06-21 58.50 58.50 58.50 60.00 0.0M
2023-06-20 60.00 60.00 59.50 60.50 0.0M
2023-06-19 60.50 60.50 60.50 60.00 0.0M
2023-06-16 60.50 60.50 60.50 60.50 0.0M
2023-06-15 62.00 62.00 62.00 62.00 0.0M
2023-06-14 62.00 62.00 62.00 62.00 0.0M
2023-06-13 60.50 60.50 60.50 60.50 0.0M
2023-06-12 61.50 61.50 61.50 61.50 0.0M
2023-06-09 61.50 61.50 61.50 61.50 0.0M
2023-06-08 62.50 62.50 62.50 62.00 0.0M
2023-06-07 63.00 63.00 62.00 62.00 0.0M
2023-06-06 62.00 62.00 61.00 61.50 0.0M
2023-06-05 61.00 61.50 61.00 61.00 0.0M
2023-06-02 61.00 61.50 61.00 61.50 0.0M
2023-06-01 61.50 62.00 61.50 62.00 0.0M
2023-05-31 61.00 61.00 60.00 60.00 0.0M
2023-05-30 61.00 61.00 60.00 60.50 0.0M
2023-05-29 61.00 61.50 61.00 61.50 0.0M
2023-05-26 60.00 60.50 60.00 60.50 0.0M
2023-05-25 60.00 60.00 59.50 59.50 0.0M
2023-05-24 60.00 60.00 59.50 59.00 0.0M
2023-05-23 60.50 60.50 59.50 59.00 0.0M
2023-05-22 62.00 62.00 61.50 61.50 0.0M
2023-05-19 62.50 62.50 62.50 62.00 0.0M
2023-05-18 62.00 62.00 62.00 62.50 0.0M
2023-05-17 64.00 64.00 62.50 62.50 0.0M
2023-05-16 63.50 63.50 63.50 63.50 0.0M
2023-05-15 63.00 63.00 63.00 63.00 0.0M
2023-05-12 62.00 62.50 62.00 62.50 0.0M
2023-05-11 60.00 60.00 60.00 60.50 0.0M
2023-05-10 59.00 59.50 59.00 59.50 0.0M
2023-05-09 59.00 59.00 59.00 59.00 0.0M
2023-05-08 59.50 59.50 58.50 58.50 0.0M
2023-05-05 59.00 59.50 59.00 59.50 0.0M
2023-05-04 58.00 58.00 57.50 57.00 0.0M
2023-05-03 58.00 58.00 58.00 58.00 0.0M
2023-05-02 58.50 58.50 58.50 58.50 0.0M
2023-04-28 56.50 57.00 56.50 57.00 0.0M
2023-04-27 55.50 57.50 55.50 56.50 0.0M
2023-04-26 55.50 55.50 55.00 55.00 0.0M
2023-04-25 56.00 56.00 55.50 56.00 0.0M
2023-04-24 56.00 56.00 56.00 56.00 0.0M
2023-04-21 57.00 57.00 56.50 56.50 0.0M
2023-04-20 57.00 57.00 56.50 57.00 0.0M
2023-04-19 56.00 56.50 56.00 56.00 0.0M
2023-04-18 56.50 56.50 56.00 56.50 0.0M
2023-04-17 57.00 57.00 56.50 56.50 0.0M
2023-04-14 55.50 55.50 55.50 55.50 0.0M
2023-04-13 56.50 56.50 56.00 56.50 0.0M
2023-04-12 56.50 57.00 56.50 56.50 0.0M
2023-04-11 56.50 57.00 56.50 56.50 0.0M
2023-04-06 54.00 54.50 54.00 54.00 0.0M
2023-04-05 54.00 54.00 53.50 53.50 0.0M
2023-04-04 51.50 52.50 51.50 52.00 0.0M
2023-04-03 52.50 52.50 52.00 52.00 0.0M
2023-03-31 50.50 50.50 50.50 51.00 0.0M
2023-03-30 49.20 49.80 49.20 48.80 0.0M
2023-03-29 48.60 49.40 48.60 49.60 0.0M
2023-03-28 48.60 49.00 48.60 48.80 0.0M
2023-03-27 48.60 49.20 48.60 49.20 0.0M
2023-03-24 47.00 48.00 47.00 47.80 0.0M
2023-03-23 46.20 46.20 46.20 46.60 0.0M
2023-03-22 47.00 47.00 46.80 47.20 0.0M
2023-03-21 47.20 47.20 47.00 46.80 0.0M
2023-03-20 46.80 47.20 46.80 47.20 0.0M
2023-03-17 48.00 48.00 46.60 46.60 0.0M
2023-03-16 46.40 47.20 46.40 47.80 0.0M
2023-03-15 47.60 47.60 47.00 46.80 0.0M
2023-03-14 47.20 47.20 46.80 46.80 0.0M
2023-03-13 47.20 47.60 47.20 47.40 0.0M
2023-03-10 49.00 49.00 47.80 48.00 0.0M
2023-03-09 50.00 50.00 49.60 49.60 0.0M
2023-03-08 49.80 49.80 49.40 49.80 0.0M
2023-03-07 49.60 49.60 49.00 49.60 0.0M
2023-03-06 50.50 50.50 50.50 51.00 0.0M
2023-03-03 49.60 50.00 49.60 51.00 0.0M
2023-03-02 49.60 49.60 49.00 48.80 0.0M
2023-03-01 49.60 49.80 49.60 49.60 0.0M
2023-02-28 49.60 49.80 49.60 49.20 0.0M
2023-02-27 50.50 51.00 50.00 51.00 0.0M
2023-02-24 48.20 49.00 48.20 49.20 0.0M
2023-02-23 49.60 49.60 48.80 48.80 0.0M
2023-02-22 49.40 49.40 48.40 48.40 0.0M
2023-02-21 49.80 49.80 49.40 49.60 0.0M
2023-02-20 49.80 49.80 49.40 49.60 0.0M
2023-02-17 49.00 49.40 49.00 49.60 0.0M
2023-02-16 48.00 48.00 48.00 47.80 0.0M
2023-02-15 47.00 47.00 47.00 47.20 0.0M
2023-02-14 48.60 48.60 48.00 48.60 0.0M
2023-02-13 49.00 49.00 48.60 48.80 0.0M
2023-02-10 49.20 49.20 49.20 49.20 0.0M
2023-02-09 49.60 49.60 49.60 47.60 0.0M
2023-02-08 50.00 50.00 50.00 49.80 0.0M
2023-02-07 49.20 49.20 49.20 49.20 0.0M
2023-02-06 49.00 49.00 49.00 49.00 0.0M
2023-02-03 48.40 48.40 47.80 47.40 0.0M
2023-02-02 50.00 50.00 49.80 49.60 0.0M
2023-02-01 50.50 50.50 50.50 49.60 0.0M
2023-01-31 51.00 51.00 51.00 51.00 0.0M
2023-01-30 52.00 52.00 52.00 52.00 0.0M
2023-01-27 53.00 53.00 53.00 53.00 0.0M
2023-01-26 53.00 53.00 53.00 53.00 0.0M
2023-01-25 53.50 53.50 53.00 53.50 0.0M
2023-01-24 51.50 52.00 51.50 52.00 0.0M
2023-01-23 51.50 51.50 51.50 51.50 0.0M
2023-01-20 51.50 51.50 51.50 51.50 0.0M
2023-01-19 51.00 51.50 51.00 51.50 0.0M
2023-01-18 52.00 52.00 52.00 52.00 0.0M
2023-01-17 52.50 53.00 52.50 52.50 0.0M
2023-01-16 52.00 52.50 52.00 52.00 0.0M
2023-01-13 52.00 52.00 52.00 52.50 0.0M
2023-01-12 53.50 53.50 53.00 53.00 0.0M
2023-01-11 53.00 53.50 53.00 53.00 0.0M
2023-01-10 52.00 52.50 52.00 52.00 0.0M
2023-01-09 53.50 53.50 52.50 53.00 0.0M
2023-01-06 54.00 54.00 53.50 53.50 0.0M
2023-01-05 53.50 53.50 53.50 53.50 0.0M
2023-01-04 52.50 53.00 52.50 52.50 0.0M
2023-01-03 54.00 54.00 53.00 53.00 0.0M
2023-01-02 53.00 53.00 53.00 52.50 0.0M