2.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-12-24 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-12-05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-11-25 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-11-22 | 1.38 | 1.42 | 1.38 | 1.42 | 0.0M |
| 2024-11-13 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-11-06 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-10-23 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-10-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-16 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-10-01 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2024-09-30 | 1.52 | 1.60 | 1.52 | 1.60 | 0.0M |
| 2024-09-23 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-09-19 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-09-12 | 1.45 | 1.47 | 1.45 | 1.47 | 0.0M |
| 2024-09-05 | 1.37 | 1.47 | 1.37 | 1.47 | 0.0M |
| 2024-09-03 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-08-30 | 1.37 | 1.43 | 1.37 | 1.43 | 0.0M |
| 2024-08-15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2024-08-14 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-08-12 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-08-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-07-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-07-26 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-07-23 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-07-18 | 1.35 | 1.35 | 1.33 | 1.34 | 0.0M |
| 2024-07-16 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-07-12 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-07-08 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-07-05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-06-11 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-06-10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-06-03 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-05-29 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-05-28 | 1.37 | 1.38 | 1.37 | 1.38 | 0.0M |
| 2024-05-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-05-17 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-05-13 | 1.30 | 1.43 | 1.30 | 1.43 | 0.0M |
| 2024-05-07 | 1.24 | 1.38 | 1.24 | 1.34 | 0.0M |
| 2024-05-03 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-05-02 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-05-01 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-04-22 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-04-12 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-04-08 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-04-04 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-03-22 | 1.14 | 1.15 | 1.05 | 1.05 | 0.0M |
| 2024-03-21 | 1.10 | 1.12 | 1.10 | 1.11 | 0.0M |
| 2024-03-19 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-03-15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-03-14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-03-08 | 1.01 | 1.07 | 1.01 | 1.06 | 0.0M |
| 2024-02-16 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2024-02-15 | 0.94 | 0.98 | 0.94 | 0.96 | 0.0M |
| 2024-02-14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-09 | 1.00 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2024-02-08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-02-06 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-01-26 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-01-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-01-19 | 1.04 | 1.04 | 0.96 | 0.96 | 0.0M |
| 2024-01-18 | 1.03 | 1.03 | 0.96 | 0.96 | 0.0M |
| 2024-01-04 | 1.11 | 1.11 | 1.08 | 1.08 | 0.0M |