1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-23 | 1.03 | 1.03 | 1.02 | 1.02 | 0.0M |
| 2022-12-07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2022-11-29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2022-11-28 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2022-11-23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2022-11-16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2022-11-10 | 1.09 | 1.09 | 1.08 | 1.08 | 0.0M |
| 2022-11-09 | 1.05 | 1.08 | 1.03 | 1.04 | 0.0M |
| 2022-11-03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2022-11-02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2022-11-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2022-10-31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-10-28 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2022-10-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-10-26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-10-25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-10-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2022-10-19 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2022-10-17 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2022-10-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2022-09-23 | 1.00 | 1.00 | 0.96 | 0.96 | 0.0M |
| 2022-09-21 | 0.98 | 1.01 | 0.98 | 1.01 | 0.0M |
| 2022-09-16 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2022-09-14 | 0.99 | 0.99 | 0.98 | 0.98 | 0.0M |
| 2022-09-06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2022-08-26 | 0.96 | 0.96 | 0.92 | 0.92 | 0.0M |
| 2022-08-24 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2022-08-22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-08-16 | 1.01 | 1.03 | 1.01 | 1.03 | 0.0M |
| 2022-08-15 | 0.99 | 1.02 | 0.98 | 1.02 | 0.0M |
| 2022-08-10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-08-09 | 0.93 | 0.93 | 0.86 | 0.86 | 0.0M |
| 2022-08-03 | 0.84 | 0.85 | 0.84 | 0.84 | 0.0M |
| 2022-06-30 | 0.85 | 0.92 | 0.85 | 0.91 | 0.0M |
| 2022-06-29 | 0.85 | 0.86 | 0.85 | 0.85 | 0.0M |
| 2022-06-15 | 0.87 | 0.93 | 0.87 | 0.93 | 0.0M |
| 2022-06-14 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2022-06-13 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2022-06-07 | 0.98 | 1.01 | 0.96 | 1.01 | 0.0M |
| 2022-06-06 | 0.95 | 0.96 | 0.95 | 0.96 | 0.0M |
| 2022-05-26 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2022-05-25 | 1.03 | 1.03 | 0.97 | 1.03 | 0.0M |
| 2022-05-24 | 1.08 | 1.08 | 1.02 | 1.08 | 0.0M |
| 2022-05-23 | 1.08 | 1.08 | 1.07 | 1.07 | 0.0M |
| 2022-05-20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2022-05-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-05-09 | 1.01 | 1.01 | 0.99 | 0.99 | 0.0M |
| 2022-04-25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-03-28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2022-03-25 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2022-03-22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2022-03-10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2022-03-09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2022-03-08 | 1.05 | 1.05 | 1.03 | 1.03 | 0.0M |
| 2022-03-07 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2022-03-03 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2022-02-28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2022-02-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-02-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-02-15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2022-02-10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2022-02-02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2022-02-01 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2022-01-28 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2022-01-26 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2022-01-25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2022-01-21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2022-01-19 | 0.95 | 0.97 | 0.95 | 0.97 | 0.1M |
| 2022-01-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2022-01-12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-01-07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2022-01-05 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2022-01-04 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |