Shimao Property

0813
🏛️ 미국 →
0.10
마지막 업데이트: 2025-07-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-09-22 0.36 0.36 0.36 0.36 0.0M
2022-06-08 0.41 0.41 0.41 0.41 0.0M
2022-06-07 0.36 0.36 0.36 0.36 0.0M
2022-06-06 0.41 0.41 0.41 0.41 0.0M
2022-04-01 0.59 0.59 0.59 0.59 0.0M
2022-03-29 0.51 0.51 0.51 0.51 0.0M
2022-03-24 0.59 0.59 0.59 0.59 0.0M
2022-03-21 0.62 0.62 0.62 0.62 0.0M
2022-03-04 0.58 0.58 0.58 0.58 0.0M
2022-03-02 0.61 0.61 0.61 0.61 0.0M
2022-03-01 0.66 0.66 0.66 0.66 0.0M
2022-02-28 0.61 0.61 0.61 0.61 0.0M
2022-02-25 0.64 0.64 0.64 0.64 0.0M
2022-02-16 0.75 0.75 0.75 0.75 0.1M
2022-02-14 0.82 0.82 0.82 0.82 0.0M
2022-01-31 0.75 0.76 0.75 0.76 0.0M
2022-01-24 0.81 0.81 0.81 0.81 0.0M
2022-01-11 0.75 0.75 0.72 0.72 0.3M