Shimao Property

0813
🏛️ 미국 →
0.10
마지막 업데이트: 2025-07-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 0.72 0.72 0.72 0.72 0.0M
2021-12-23 0.68 0.68 0.68 0.68 0.0M
2021-12-22 0.64 0.64 0.64 0.64 0.0M
2021-12-21 0.66 0.67 0.64 0.67 0.0M
2021-12-20 0.65 0.66 0.65 0.66 0.0M
2021-12-17 0.72 0.72 0.69 0.69 0.0M
2021-12-15 0.73 0.73 0.73 0.73 0.0M
2021-12-14 0.76 0.76 0.72 0.76 0.4M
2021-12-08 1.07 1.07 1.07 1.07 0.0M
2021-12-07 1.13 1.13 1.13 1.13 0.0M
2021-12-01 1.11 1.11 1.11 1.11 0.0M
2021-11-30 1.17 1.17 1.17 1.17 0.0M
2021-11-17 1.33 1.33 1.33 1.33 0.0M
2021-11-09 1.18 1.18 1.18 1.18 0.3M
2021-11-05 1.25 1.25 1.25 1.25 0.0M
2021-11-02 1.50 1.50 1.48 1.48 0.0M
2021-09-20 1.76 1.76 1.76 1.76 0.0M
2021-09-16 1.81 1.81 1.76 1.81 0.0M
2021-09-14 2.07 2.07 2.07 2.07 0.0M
2021-09-09 2.01 2.08 2.01 2.07 0.0M
2021-06-10 2.93 2.93 2.93 2.93 0.0M
2021-05-06 2.97 2.97 2.97 2.97 0.0M
2021-05-05 2.86 2.86 2.86 2.86 0.0M
2021-01-22 3.08 3.08 3.08 3.08 0.0M