Elron Electronic

ELRN
🏛️ 미국 →
1.55
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 1.45 1.45 1.45 1.45 0.0M
2023-12-19 1.70 1.70 1.70 1.70 0.0M
2023-11-22 1.40 1.40 1.40 1.40 0.0M
2023-11-09 0.90 0.90 0.90 0.90 0.0M
2023-11-06 0.90 0.90 0.90 0.90 0.0M
2023-11-03 0.70 0.70 0.70 0.70 0.0M
2023-10-31 0.80 0.80 0.80 0.80 0.0M
2023-10-27 0.80 0.80 0.80 0.80 0.0M
2023-10-25 0.80 0.80 0.80 0.80 0.0M
2023-10-02 1.15 1.15 1.15 1.15 0.0M
2023-08-23 1.20 1.20 1.15 1.15 0.0M
2023-08-04 1.20 1.20 1.20 1.20 0.0M
2023-07-31 1.20 1.20 1.20 1.20 0.0M
2023-07-25 1.20 1.20 1.20 1.20 0.0M
2023-07-19 1.25 1.25 1.25 1.25 0.0M
2023-07-13 1.10 1.10 1.10 1.10 0.0M
2023-07-11 1.10 1.10 1.10 1.10 0.0M
2023-07-10 1.20 1.20 1.20 1.20 0.0M
2023-07-07 1.20 1.20 1.20 1.20 0.0M
2023-07-03 1.25 1.25 1.25 1.25 0.0M
2023-06-12 1.30 1.30 1.30 1.30 0.0M
2023-06-09 1.20 1.20 1.20 1.20 0.0M
2023-06-06 1.20 1.20 1.20 1.20 0.0M
2023-05-03 1.17 1.17 1.17 1.17 0.0M
2023-03-16 1.21 1.21 1.21 1.21 0.0M
2023-03-08 1.30 1.30 1.30 1.30 0.0M
2023-02-10 1.52 1.52 1.52 1.52 0.0M
2023-02-07 1.50 1.50 1.50 1.50 0.0M
2023-01-27 1.60 1.60 1.60 1.60 0.0M
2023-01-25 1.55 1.55 1.55 1.55 0.0M
2023-01-06 1.41 1.41 1.41 1.41 0.0M