Elron Electronic

ELRN
🏛️ 미국 →
1.55
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 1.69 1.69 1.55 1.55 0.0M
2025-09-16 2.10 2.10 2.10 2.10 0.0M
2025-09-15 1.84 1.84 1.84 1.84 0.0M
2025-09-11 2.13 2.13 2.13 2.13 0.0M
2025-09-05 2.38 2.38 2.38 2.38 0.0M
2025-09-03 2.13 2.13 2.13 2.13 0.0M
2025-08-26 2.13 2.13 2.13 2.13 0.0M
2025-08-22 1.81 1.81 1.81 1.81 0.0M
2025-08-14 1.60 1.60 1.60 1.60 0.0M
2025-08-12 1.65 1.65 1.65 1.65 0.0M
2025-07-31 1.85 1.85 1.85 1.85 0.0M
2025-07-30 1.85 1.85 1.85 1.85 0.0M
2025-07-23 1.75 1.76 1.75 1.76 0.0M
2025-06-25 1.54 1.54 1.54 1.54 0.0M
2025-06-18 1.29 1.29 1.29 1.29 0.0M
2025-05-29 1.18 1.18 1.17 1.18 0.0M
2025-05-07 1.15 1.15 1.15 1.15 0.0M
2025-04-22 1.08 1.08 1.08 1.08 0.0M
2025-04-15 1.10 1.10 1.10 1.10 0.0M
2025-03-31 1.26 1.26 1.26 1.26 0.0M
2025-03-13 1.27 1.27 1.26 1.26 0.0M
2025-02-28 1.20 1.20 1.20 1.20 0.0M
2025-02-27 1.32 1.32 1.31 1.31 0.0M
2025-02-26 1.31 1.31 1.31 1.31 0.0M
2025-02-06 1.31 1.31 1.31 1.31 0.0M
2025-02-04 1.26 1.27 1.26 1.27 0.0M
2025-02-03 1.26 1.26 1.25 1.25 0.0M