Orron Energy AB

ORRON
🏛️ 미국 →
0.43
마지막 업데이트: 2025-08-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-19 2.15 2.15 1.50 1.50 0.0M
2022-12-14 2.15 2.15 2.15 2.15 0.0M
2022-12-07 1.50 1.55 1.50 1.55 0.0M
2022-12-05 2.50 2.50 2.50 2.50 0.0M
2022-11-30 2.70 2.70 2.70 2.70 0.0M
2022-11-25 2.70 2.70 2.70 2.70 0.0M
2022-11-23 2.66 2.66 2.66 2.66 0.0M
2022-11-15 2.52 2.52 2.52 2.52 0.0M
2022-10-26 1.90 1.90 1.90 1.90 0.0M
2022-10-17 1.90 1.91 1.90 1.90 0.0M
2022-10-14 1.85 1.85 1.85 1.85 0.0M
2022-10-10 1.45 1.45 1.45 1.45 0.0M
2022-10-03 1.75 1.75 1.75 1.75 0.0M
2022-09-30 1.70 1.70 1.70 1.70 0.0M
2022-09-23 1.80 1.80 1.80 1.80 0.0M
2022-09-21 1.80 1.80 1.80 1.80 0.0M
2022-09-20 1.99 1.99 1.99 1.99 0.0M
2022-09-15 2.00 2.00 2.00 2.00 0.0M
2022-09-13 2.40 2.40 2.40 2.40 0.0M
2022-09-08 2.01 2.05 2.01 2.05 0.0M
2022-09-02 2.00 2.00 1.76 1.76 0.0M
2022-09-01 2.00 2.00 2.00 2.00 0.0M
2022-08-30 2.00 2.00 2.00 2.00 0.0M
2022-08-26 2.00 2.00 1.45 2.00 0.0M
2022-08-24 1.70 1.70 1.70 1.70 0.0M
2022-08-05 1.55 1.55 1.45 1.45 0.0M
2022-08-03 1.50 1.50 1.50 1.50 0.0M
2022-08-02 1.33 1.33 1.33 1.33 0.0M
2022-07-22 0.94 0.94 0.94 0.94 0.0M
2022-07-19 0.88 0.88 0.86 0.86 0.0M
2022-07-18 0.88 0.88 0.88 0.88 0.0M
2022-07-13 0.78 0.78 0.78 0.78 0.0M
2022-07-11 0.75 0.75 0.75 0.75 0.0M
2022-07-05 0.68 0.68 0.68 0.68 0.0M
2022-06-30 0.75 0.75 0.75 0.75 0.0M
2022-06-29 0.75 0.75 0.75 0.75 0.0M
2022-06-27 0.80 0.80 0.80 0.80 0.0M
2022-06-24 0.80 0.80 0.80 0.80 0.0M
2022-06-13 49.00 49.00 46.65 46.65 0.0M
2022-06-08 49.00 49.00 49.00 49.00 0.0M
2022-06-03 48.05 48.05 48.05 48.05 0.0M
2022-05-31 48.89 48.89 48.89 48.89 0.0M
2022-05-19 44.00 44.00 44.00 44.00 0.0M
2022-05-09 40.15 40.15 40.15 40.15 0.0M
2022-05-06 43.24 43.24 43.24 43.24 0.0M
2022-05-02 42.00 42.00 42.00 42.00 0.0M
2022-04-29 42.25 42.25 42.25 42.25 0.0M
2022-04-26 41.00 41.00 41.00 41.00 0.0M
2022-04-06 42.96 42.96 42.96 42.96 0.0M
2022-03-28 41.30 41.30 41.30 41.30 0.0M
2022-03-22 42.00 42.00 42.00 42.00 0.0M
2022-03-18 36.80 36.80 36.80 36.80 0.0M
2022-03-16 36.89 36.89 36.89 36.89 0.0M
2022-03-11 38.75 38.75 38.75 38.75 0.0M
2022-03-09 39.50 39.50 39.50 39.50 0.0M
2022-03-04 39.23 39.23 39.23 39.23 0.0M
2022-03-02 39.40 39.40 39.40 39.40 0.0M
2022-02-04 39.40 39.40 39.40 39.40 0.0M
2022-01-28 39.50 39.50 39.50 39.50 0.0M
2022-01-26 40.35 40.35 40.35 40.35 0.0M
2022-01-21 39.27 39.27 39.27 39.27 0.0M
2022-01-13 38.70 38.70 38.70 38.70 0.0M
2022-01-05 37.20 37.20 37.20 37.20 0.0M