Orron Energy AB

ORRON
🏛️ 미국 →
0.43
마지막 업데이트: 2025-08-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-26 0.60 0.60 0.60 0.60 0.0M
2024-12-23 0.60 0.60 0.60 0.60 0.0M
2024-12-19 0.60 0.60 0.60 0.60 0.0M
2024-12-04 0.60 0.60 0.60 0.60 0.0M
2024-11-29 0.60 0.60 0.60 0.60 0.0M
2024-11-25 0.60 0.60 0.60 0.60 0.0M
2024-11-21 0.57 0.57 0.57 0.57 0.0M
2024-11-18 0.60 0.60 0.60 0.60 0.0M
2024-11-05 0.62 0.64 0.62 0.64 0.0M
2024-10-14 0.74 0.74 0.74 0.74 0.0M
2024-07-17 0.72 0.72 0.72 0.72 0.0M
2024-07-11 0.81 0.81 0.81 0.81 0.0M
2024-06-10 0.79 0.85 0.79 0.85 0.0M
2024-06-06 0.82 0.82 0.82 0.82 0.0M
2024-05-29 0.73 0.73 0.73 0.73 0.1M
2024-05-28 0.80 0.80 0.80 0.80 0.2M
2024-05-09 0.70 0.70 0.70 0.70 0.0M
2024-04-08 0.71 0.73 0.71 0.73 0.0M
2024-04-05 0.72 0.72 0.72 0.72 0.0M
2024-03-26 0.69 0.69 0.69 0.69 0.0M
2024-03-19 0.66 0.66 0.66 0.66 0.0M
2024-03-11 0.62 0.62 0.62 0.62 0.0M
2024-03-04 0.65 0.65 0.64 0.64 0.0M
2024-02-09 0.65 0.65 0.65 0.65 0.0M
2024-02-07 0.60 0.60 0.60 0.60 0.0M
2024-02-05 0.66 0.66 0.66 0.66 0.0M