Yellow Pages

Y
🏛️ 미국 →
8.00
마지막 업데이트: 2025-08-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-02 11.00 11.00 11.00 11.00 0.0M
2021-11-19 11.50 11.50 11.49 11.49 0.0M
2021-11-04 10.95 11.24 10.95 11.24 0.0M
2021-11-03 11.37 11.37 11.37 11.37 0.0M
2021-10-28 11.35 11.35 11.35 11.35 0.0M
2021-10-27 11.12 11.12 11.12 11.12 0.0M
2021-10-25 11.25 11.32 11.25 11.32 0.0M
2021-10-19 10.87 10.87 10.87 10.87 0.0M
2021-10-07 10.77 10.77 10.77 10.77 0.0M
2021-10-06 10.78 10.78 10.72 10.72 0.0M
2021-09-28 10.95 10.95 10.94 10.94 0.0M
2021-09-20 10.80 10.80 10.80 10.80 0.0M
2021-09-15 10.89 10.89 10.89 10.89 0.0M
2021-09-13 11.21 11.21 11.21 11.21 0.0M
2021-09-10 11.27 11.27 11.27 11.27 0.0M
2021-09-09 11.21 11.21 11.21 11.21 0.0M
2021-08-26 11.08 11.08 11.08 11.08 0.0M
2021-08-20 11.12 11.12 11.12 11.12 0.0M
2021-08-18 11.39 11.39 11.28 11.28 0.0M
2021-08-10 11.44 11.44 11.44 11.44 0.0M
2021-08-06 11.55 11.55 11.55 11.55 0.0M
2021-08-05 11.50 11.50 11.50 11.50 0.0M
2021-08-03 11.39 11.39 11.39 11.39 0.0M
2021-07-30 11.67 11.67 11.54 11.54 0.0M
2021-07-23 11.49 11.49 11.49 11.49 0.0M
2021-07-22 11.50 11.50 11.50 11.50 0.0M
2021-07-21 11.40 11.40 11.40 11.40 0.0M
2021-07-12 11.42 11.42 11.42 11.42 0.0M
2021-07-07 11.67 11.67 11.67 11.67 0.0M
2021-07-02 11.79 11.79 11.79 11.79 0.0M
2021-06-29 11.69 11.69 11.69 11.69 0.0M
2021-06-17 11.74 11.74 11.74 11.74 0.0M
2021-06-16 11.74 11.74 11.74 11.74 0.0M
2021-06-14 11.87 11.87 11.87 11.87 0.0M
2021-06-08 12.25 12.25 12.25 12.25 0.0M
2021-06-07 12.40 12.40 12.40 12.40 0.0M
2021-06-01 12.34 12.34 12.34 12.34 0.0M
2021-05-28 12.17 12.21 12.17 12.18 0.0M
2021-05-26 12.10 12.10 12.10 12.10 0.0M
2021-05-25 11.91 12.23 11.59 12.23 0.0M
2021-05-21 11.27 11.27 11.27 11.27 0.0M
2021-05-19 11.24 11.24 11.20 11.20 0.0M
2021-05-18 11.26 11.26 11.26 11.26 0.0M
2021-04-14 9.77 9.77 9.77 9.77 0.0M
2021-04-13 9.76 9.76 9.76 9.76 0.0M
2021-04-12 9.64 9.64 9.64 9.64 0.0M
2021-04-06 9.85 9.85 9.85 9.85 0.0M
2021-03-23 9.64 9.64 9.64 9.64 0.0M
2021-03-19 9.60 9.60 9.60 9.60 0.0M
2021-02-25 9.61 9.61 9.61 9.61 0.0M
2021-02-24 9.74 9.74 9.74 9.74 0.0M
2021-02-23 9.69 9.70 9.68 9.69 0.0M
2021-02-16 9.23 9.23 9.23 9.23 0.0M
2021-02-11 9.69 9.69 9.60 9.60 0.0M
2021-02-02 9.60 9.60 9.60 9.60 0.0M
2021-01-11 9.65 9.65 9.65 9.65 0.0M
2021-01-04 9.81 9.81 9.81 9.81 0.0M