Yellow Pages

Y
🏛️ 미국 →
8.00
마지막 업데이트: 2025-08-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 8.61 8.61 8.55 8.55 0.0M
2023-12-19 8.48 8.48 8.48 8.48 0.0M
2023-11-29 8.22 8.22 8.22 8.22 0.0M
2023-11-21 8.14 8.14 8.14 8.14 0.0M
2023-11-02 8.15 8.15 8.15 8.15 0.0M
2023-10-18 8.06 8.23 8.06 8.15 0.0M
2023-10-03 8.42 8.42 8.39 8.39 0.0M
2023-09-21 9.22 9.22 9.22 9.22 0.0M
2023-09-01 9.04 9.04 9.04 9.04 0.0M
2023-08-22 9.40 9.40 9.40 9.40 0.0M
2023-08-15 9.55 9.57 9.55 9.57 0.0M
2023-08-08 9.73 9.73 9.73 9.73 0.0M
2023-08-02 9.28 9.30 9.28 9.30 0.0M
2023-07-27 9.39 9.39 9.24 9.24 0.0M
2023-07-25 9.45 9.45 9.40 9.40 0.0M
2023-07-17 9.40 9.40 9.40 9.40 0.0M
2023-07-11 9.30 9.30 9.30 9.30 0.0M
2023-07-10 9.30 9.30 9.30 9.30 0.0M
2023-07-05 9.25 9.25 9.25 9.25 0.0M
2023-06-30 9.39 9.39 9.39 9.39 0.0M
2023-06-27 9.43 9.43 9.40 9.40 0.0M
2023-06-23 9.50 9.50 9.50 9.50 0.0M
2023-06-21 9.30 9.60 9.30 9.60 0.0M
2023-06-13 8.96 8.96 8.96 8.96 0.0M
2023-06-09 9.09 9.15 9.09 9.15 0.0M
2023-05-26 8.94 8.95 8.94 8.95 0.0M
2023-05-25 9.10 9.10 9.10 9.10 0.0M
2023-05-22 9.74 9.74 9.74 9.74 0.0M
2023-05-12 9.74 9.74 9.74 9.74 0.0M
2023-05-04 9.45 9.45 9.45 9.45 0.0M
2023-05-01 9.62 9.62 9.54 9.61 0.0M
2023-04-05 10.00 10.00 10.00 10.00 0.0M
2023-03-07 10.00 10.00 10.00 10.00 0.0M
2023-03-03 10.22 10.22 10.22 10.22 0.0M
2023-02-28 10.45 10.45 10.45 10.45 0.0M
2023-02-09 10.59 10.59 10.45 10.45 0.0M
2023-02-07 10.68 10.68 10.59 10.59 0.0M
2023-02-01 10.83 10.83 10.83 10.83 0.0M