Dream Office REIT

D_u
🏛️ 미국 →
14.42
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 14.42 14.42 14.42 14.42 0.0M
2025-09-16 14.43 14.43 14.40 14.40 0.0M
2025-09-05 13.02 13.02 13.02 13.02 0.0M
2025-09-04 12.17 12.45 12.17 12.45 0.0M
2025-09-03 12.27 12.27 12.27 12.27 0.0M
2025-08-29 12.37 12.37 12.37 12.37 0.0M
2025-08-28 12.28 12.28 12.28 12.28 0.0M
2025-08-18 12.16 12.16 12.16 12.16 0.0M
2025-08-08 12.00 12.00 12.00 12.00 0.0M
2025-07-16 12.50 12.50 12.50 12.50 0.0M
2025-07-10 11.93 11.93 11.93 11.93 0.0M
2025-07-02 12.42 12.42 12.42 12.42 0.0M
2025-06-23 10.97 10.97 10.97 10.97 0.0M
2025-06-02 11.73 11.73 11.73 11.73 0.0M
2025-05-29 10.76 10.76 10.76 10.76 0.0M
2025-05-28 10.63 10.63 10.63 10.63 0.0M
2025-05-23 10.75 10.75 10.75 10.75 0.0M
2025-05-22 10.87 10.87 10.67 10.77 0.0M
2025-05-20 11.00 11.00 10.88 10.88 0.0M
2025-05-12 10.92 10.92 10.92 10.92 0.0M
2025-05-07 11.09 11.09 11.09 11.09 0.0M
2025-05-05 10.92 10.92 10.92 10.92 0.0M
2025-05-02 11.20 11.20 11.20 11.20 0.0M
2025-05-01 11.13 11.13 11.13 11.13 0.0M
2025-04-25 11.44 11.44 11.44 11.44 0.0M
2025-04-10 10.80 10.80 10.80 10.80 0.0M
2025-04-09 11.61 11.61 11.61 11.61 0.0M
2025-04-08 10.53 10.53 10.53 10.53 0.0M
2025-04-07 10.80 10.80 10.80 10.80 0.0M
2025-04-04 11.96 11.96 11.94 11.94 0.0M
2025-04-03 12.26 12.39 12.26 12.39 0.0M
2025-03-31 12.40 12.40 12.40 12.40 0.0M
2025-03-11 11.70 11.70 11.70 11.70 0.0M
2025-02-19 12.77 12.77 12.77 12.77 0.0M
2025-02-18 13.28 13.28 13.28 13.28 0.0M
2025-02-04 12.56 12.56 12.56 12.56 0.0M
2025-02-03 12.07 12.07 12.07 12.07 0.0M
2025-01-03 12.36 12.36 12.36 12.36 0.0M