JD닷컴 ADR (JD)

JD
🏛️ 미국 →
35.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.79 34.79 34.51 34.51 1,538.3K
09:31 34.52 34.68 34.50 34.64 196.0K
09:32 34.63 34.73 34.63 34.72 131.6K
09:33 34.70 34.78 34.69 34.72 50.7K
09:34 34.72 34.72 34.64 34.69 75.3K
09:35 34.66 34.69 34.53 34.54 72.8K
09:36 34.53 34.56 34.39 34.39 161.4K
09:37 34.38 34.38 34.28 34.31 123.1K
09:38 34.33 34.39 34.33 34.39 109.1K
09:39 34.41 34.51 34.41 34.51 104.4K
09:40 34.51 34.51 34.44 34.44 81.9K
09:41 34.44 34.49 34.41 34.42 150.3K
09:42 34.42 34.48 34.36 34.48 82.8K
09:43 34.49 34.58 34.49 34.54 120.6K
09:44 34.54 34.59 34.54 34.56 58.7K
09:45 34.54 34.57 34.52 34.55 44.0K
09:46 34.56 34.57 34.53 34.57 33.2K
09:47 34.57 34.70 34.56 34.68 67.1K
09:48 34.67 34.69 34.62 34.62 38.1K
09:49 34.63 34.67 34.60 34.61 38.3K
09:50 34.60 34.65 34.60 34.61 53.5K
09:51 34.62 34.68 34.61 34.66 40.3K
09:52 34.66 34.67 34.58 34.60 210.8K
09:53 34.61 34.63 34.60 34.62 43.7K
09:54 34.62 34.62 34.56 34.58 42.2K
09:55 34.59 34.59 34.54 34.54 37.5K
09:56 34.57 34.58 34.54 34.57 32.8K
09:57 34.56 34.60 34.55 34.59 32.0K
09:58 34.58 34.66 34.58 34.66 20.9K
09:59 34.66 34.67 34.64 34.66 32.2K
10:00 34.68 34.68 34.62 34.62 27.4K
10:01 34.61 34.64 34.60 34.63 38.3K
10:02 34.65 34.65 34.57 34.59 44.7K
10:03 34.58 34.62 34.57 34.57 28.0K
10:04 34.58 34.62 34.58 34.62 20.2K
10:05 34.64 34.69 34.64 34.67 41.5K
10:06 34.67 34.68 34.65 34.68 61.3K
10:07 34.66 34.67 34.62 34.63 23.9K
10:08 34.61 34.65 34.61 34.61 16.8K
10:09 34.62 34.67 34.61 34.67 49.4K
10:10 34.67 34.67 34.64 34.64 30.7K
10:11 34.64 34.67 34.64 34.65 39.2K
10:12 34.67 34.67 34.64 34.65 16.7K
10:13 34.64 34.65 34.57 34.57 55.1K
10:14 34.57 34.63 34.57 34.63 32.0K
10:15 34.63 34.63 34.59 34.59 53.9K
10:16 34.59 34.62 34.53 34.53 45.6K
10:17 34.49 34.49 34.42 34.45 122.4K
10:18 34.46 34.47 34.44 34.46 33.8K
10:19 34.46 34.49 34.46 34.49 31.9K
10:20 34.48 34.50 34.46 34.50 39.3K
10:21 34.49 34.49 34.46 34.46 37.4K
10:22 34.48 34.49 34.43 34.43 27.4K
10:23 34.43 34.43 34.41 34.41 24.3K
10:24 34.42 34.42 34.41 34.42 75.7K
10:25 34.42 34.42 34.29 34.29 94.5K
10:26 34.29 34.29 34.18 34.22 196.9K
10:27 34.21 34.24 34.21 34.24 72.0K
10:28 34.22 34.24 34.20 34.21 35.7K
10:29 34.21 34.25 34.20 34.25 27.8K
10:30 34.24 34.26 34.22 34.23 78.5K
10:31 34.24 34.26 34.22 34.26 85.2K
10:32 34.28 34.28 34.25 34.25 70.9K
10:33 34.25 34.28 34.25 34.25 42.3K
10:34 34.25 34.33 34.22 34.33 42.3K
10:35 34.34 34.36 34.28 34.30 75.7K
10:36 34.30 34.37 34.30 34.34 22.7K
10:37 34.34 34.35 34.31 34.34 21.7K
10:38 34.34 34.38 34.32 34.38 29.1K
10:39 34.38 34.38 34.35 34.36 16.8K
10:40 34.35 34.37 34.33 34.37 15.9K
10:41 34.37 34.37 34.34 34.35 47.5K
10:42 34.35 34.36 34.32 34.32 30.6K
10:43 34.33 34.35 34.33 34.35 41.4K
10:44 34.36 34.36 34.33 34.35 19.7K
10:45 34.35 34.39 34.34 34.34 28.2K
10:46 34.35 34.44 34.35 34.44 27.7K
10:47 34.44 34.44 34.41 34.41 11.9K
10:48 34.42 34.44 34.42 34.42 18.4K
10:49 34.41 34.42 34.40 34.42 18.8K
10:50 34.41 34.41 34.40 34.41 10.4K
10:51 34.43 34.49 34.43 34.50 32.9K
10:52 34.51 34.51 34.50 34.50 29.3K
10:53 34.50 34.51 34.50 34.49 16.7K
10:54 34.50 34.50 34.48 34.49 18.1K
10:55 34.49 34.52 34.49 34.51 12.9K
10:56 34.53 34.53 34.50 34.50 17.7K
10:57 34.50 34.51 34.48 34.48 15.4K
10:58 34.48 34.50 34.47 34.49 31.9K
10:59 34.50 34.50 34.44 34.46 32.0K
11:00 34.47 34.48 34.46 34.45 9.4K
11:01 34.47 34.47 34.43 34.44 32.1K
11:02 34.43 34.46 34.43 34.45 15.2K
11:03 34.45 34.49 34.45 34.49 18.5K
11:04 34.49 34.50 34.47 34.48 69.2K
11:05 34.48 34.48 34.46 34.48 20.8K
11:06 34.47 34.47 34.46 34.47 10.2K
11:07 34.47 34.50 34.47 34.50 12.9K
11:08 34.51 34.55 34.51 34.55 34.0K
11:09 34.57 34.59 34.56 34.59 30.1K
11:10 34.59 34.64 34.59 34.64 55.3K
11:11 34.64 34.65 34.63 34.64 15.1K
11:12 34.63 34.64 34.59 34.60 28.7K
11:13 34.63 34.63 34.61 34.62 23.4K
11:14 34.64 34.64 34.61 34.61 23.8K
11:15 34.61 34.63 34.61 34.63 29.5K
11:16 34.63 34.65 34.63 34.64 20.7K
11:17 34.65 34.67 34.65 34.66 14.1K
11:18 34.66 34.67 34.64 34.64 24.9K
11:19 34.63 34.67 34.63 34.67 43.1K
11:20 34.66 34.67 34.64 34.64 21.1K
11:21 34.64 34.64 34.63 34.63 9.9K
11:22 34.63 34.63 34.61 34.63 12.3K
11:23 34.64 34.66 34.63 34.66 21.2K
11:24 34.65 34.67 34.65 34.67 8.7K
11:25 34.67 34.69 34.67 34.69 44.3K
11:26 34.69 34.69 34.66 34.66 17.7K
11:27 34.68 34.69 34.67 34.68 16.8K
11:28 34.67 34.67 34.66 34.67 18.8K
11:29 34.67 34.70 34.67 34.70 14.8K
11:30 34.70 34.74 34.70 34.73 24.4K
11:31 34.74 34.74 34.71 34.72 19.7K
11:32 34.71 34.72 34.70 34.70 10.6K
11:33 34.71 34.71 34.66 34.66 34.6K
11:34 34.66 34.66 34.63 34.64 21.8K
11:35 34.65 34.69 34.65 34.69 20.2K
11:36 34.70 34.73 34.69 34.73 31.4K
11:37 34.72 34.72 34.71 34.72 56.8K
11:38 34.72 34.72 34.70 34.70 29.4K
11:39 34.71 34.71 34.70 34.71 17.7K
11:40 34.71 34.73 34.70 34.70 27.1K
11:41 34.71 34.71 34.68 34.69 21.4K
11:42 34.69 34.71 34.69 34.71 25.9K
11:43 34.72 34.74 34.72 34.73 12.4K
11:44 34.72 34.74 34.72 34.73 18.6K
11:45 34.73 34.73 34.71 34.71 12.6K
11:46 34.71 34.72 34.70 34.72 23.8K
11:47 34.72 34.73 34.72 34.73 12.0K
11:48 34.73 34.76 34.72 34.76 12.1K
11:49 34.76 34.77 34.76 34.77 7.1K
11:50 34.77 34.79 34.76 34.79 23.6K
11:51 34.80 34.80 34.79 34.78 85.5K
11:52 34.79 34.80 34.79 34.80 80.5K
11:53 34.80 34.81 34.78 34.79 14.1K
11:54 34.79 34.81 34.79 34.80 17.3K
11:55 34.81 34.82 34.81 34.81 19.9K
11:56 34.79 34.79 34.77 34.77 17.0K
11:57 34.78 34.80 34.78 34.80 15.9K
11:58 34.80 34.80 34.76 34.77 15.8K
11:59 34.77 34.77 34.74 34.74 43.2K
12:00 34.74 34.76 34.73 34.76 28.6K
12:01 34.76 34.78 34.76 34.79 34.3K
12:02 34.79 34.81 34.77 34.77 168.3K
12:03 34.77 34.77 34.76 34.77 9.5K
12:04 34.78 34.81 34.76 34.79 21.9K
12:05 34.80 34.80 34.76 34.78 11.5K
12:06 34.77 34.80 34.77 34.80 23.3K
12:07 34.80 34.82 34.80 34.82 17.9K
12:08 34.81 34.81 34.81 34.81 8.0K
12:09 34.81 34.81 34.79 34.79 19.6K
12:10 34.78 34.80 34.78 34.80 27.3K
12:11 34.80 34.81 34.79 34.78 15.2K
12:12 34.79 34.81 34.79 34.80 7.5K
12:13 34.80 34.81 34.80 34.81 6.9K
12:14 34.81 34.83 34.81 34.82 13.7K
12:15 34.82 34.83 34.81 34.81 22.7K
12:16 34.81 34.82 34.80 34.82 8.2K
12:17 34.82 34.85 34.82 34.85 50.4K
12:18 34.86 34.86 34.86 34.86 19.0K
12:19 34.87 34.91 34.87 34.89 73.1K
12:20 34.89 34.92 34.89 34.92 27.6K
12:21 34.93 34.94 34.92 34.94 26.2K
12:22 34.93 34.93 34.90 34.92 21.3K
12:23 34.92 34.92 34.91 34.91 14.1K
12:24 34.90 34.91 34.89 34.91 21.5K
12:25 34.91 34.91 34.87 34.88 33.4K
12:26 34.89 34.89 34.87 34.87 14.4K
12:27 34.87 34.89 34.87 34.88 22.4K
12:28 34.87 34.87 34.86 34.86 21.4K
12:29 34.87 34.87 34.86 34.87 10.6K
12:30 34.87 34.88 34.86 34.88 7.9K
12:31 34.88 34.90 34.87 34.87 36.8K
12:32 34.86 34.88 34.86 34.88 11.3K
12:33 34.87 34.89 34.87 34.88 13.2K
12:34 34.87 34.90 34.87 34.90 12.8K
12:35 34.90 34.90 34.87 34.87 10.7K
12:36 34.87 34.87 34.86 34.86 13.1K
12:37 34.86 34.88 34.86 34.86 24.6K
12:38 34.86 34.86 34.81 34.81 52.2K
12:39 34.80 34.82 34.79 34.82 50.1K
12:40 34.83 34.85 34.82 34.84 30.7K
12:41 34.83 34.84 34.82 34.83 16.7K
12:42 34.83 34.83 34.81 34.83 9.6K
12:43 34.83 34.86 34.83 34.86 13.4K
12:44 34.86 34.88 34.85 34.85 16.8K
12:45 34.84 34.84 34.78 34.78 33.3K
12:46 34.79 34.79 34.77 34.78 12.0K
12:47 34.79 34.80 34.79 34.80 9.8K
12:48 34.80 34.82 34.80 34.82 30.4K
12:49 34.82 34.83 34.82 34.83 13.7K
12:50 34.83 34.85 34.83 34.85 10.6K
12:51 34.84 34.85 34.83 34.85 4.7K
12:52 34.85 34.87 34.85 34.87 12.5K
12:53 34.87 34.90 34.87 34.89 22.4K
12:54 34.92 34.94 34.92 34.93 16.5K
12:55 34.93 34.93 34.92 34.92 11.0K
12:56 34.91 34.92 34.91 34.92 14.5K
12:57 34.90 34.91 34.89 34.89 22.1K
12:58 34.89 34.91 34.88 34.90 8.6K
12:59 34.91 34.92 34.90 34.92 22.8K
13:00 34.91 34.92 34.91 34.91 18.0K
13:01 34.91 34.92 34.91 34.92 6.3K
13:02 34.91 34.95 34.91 34.94 10.3K
13:03 34.94 34.95 34.93 34.94 17.3K
13:04 34.93 34.93 34.91 34.91 19.6K
13:05 34.92 34.94 34.91 34.92 15.4K
13:06 34.92 34.93 34.92 34.93 10.6K
13:07 34.92 34.92 34.89 34.89 55.0K
13:08 34.90 34.90 34.89 34.90 6.8K
13:09 34.90 34.91 34.89 34.91 12.3K
13:10 34.91 34.91 34.86 34.86 19.9K
13:11 34.87 34.87 34.86 34.87 9.3K
13:12 34.87 34.90 34.87 34.90 9.6K
13:13 34.90 34.90 34.89 34.89 3.1K
13:14 34.90 34.90 34.89 34.90 6.1K
13:15 34.90 34.90 34.89 34.89 9.7K
13:16 34.88 34.89 34.82 34.82 39.8K
13:17 34.83 34.90 34.83 34.90 22.9K
13:18 34.90 34.93 34.90 34.92 24.6K
13:19 34.92 34.92 34.90 34.91 11.4K
13:20 34.89 34.90 34.89 34.90 9.5K
13:21 34.90 34.90 34.89 34.90 4.6K
13:22 34.90 34.92 34.90 34.92 10.2K
13:23 34.92 34.94 34.92 34.94 9.2K
13:24 34.93 34.95 34.93 34.95 15.1K
13:25 34.95 34.95 34.93 34.93 9.0K
13:26 34.94 34.95 34.94 34.95 7.1K
13:27 34.95 34.98 34.95 34.96 17.5K
13:28 34.96 35.00 34.95 35.00 23.8K
13:29 35.00 35.02 35.00 35.01 28.9K
13:30 35.01 35.01 35.00 35.01 6.0K
13:31 35.01 35.02 35.00 35.00 13.6K
13:32 35.01 35.03 35.01 35.03 13.6K
13:33 35.01 35.02 35.00 35.01 13.0K
13:34 35.01 35.01 34.95 34.96 34.5K
13:35 34.97 34.97 34.95 34.97 8.2K
13:36 34.97 34.97 34.91 34.91 17.8K
13:37 34.91 34.92 34.90 34.91 10.8K
13:38 34.90 34.90 34.89 34.90 9.7K
13:39 34.90 34.90 34.89 34.89 10.5K
13:40 34.87 34.89 34.87 34.88 12.2K
13:41 34.88 34.88 34.86 34.87 7.8K
13:42 34.87 34.88 34.87 34.88 21.4K
13:43 34.89 34.89 34.88 34.89 14.4K
13:44 34.90 34.90 34.89 34.89 7.4K
13:45 34.89 34.91 34.88 34.90 7.6K
13:46 34.89 34.89 34.89 34.89 6.5K
13:47 34.90 34.90 34.89 34.89 9.0K
13:48 34.89 34.89 34.85 34.85 30.4K
13:49 34.83 34.83 34.82 34.83 4.6K
13:50 34.83 34.84 34.81 34.81 17.7K
13:51 34.82 34.82 34.79 34.80 39.1K
13:52 34.79 34.79 34.76 34.76 15.5K
13:53 34.77 34.80 34.77 34.79 13.2K
13:54 34.80 34.80 34.79 34.79 1.4K
13:55 34.80 34.80 34.77 34.77 9.2K
13:56 34.77 34.79 34.77 34.79 11.4K
13:57 34.79 34.79 34.77 34.78 8.0K
13:58 34.78 34.78 34.77 34.77 5.6K
13:59 34.77 34.77 34.76 34.76 10.2K
14:00 34.75 34.76 34.75 34.75 23.4K
14:01 34.75 34.75 34.75 34.74 15.1K
14:02 34.75 34.76 34.75 34.74 8.2K
14:03 34.73 34.74 34.72 34.73 19.0K
14:04 34.73 34.73 34.71 34.71 11.3K
14:05 34.72 34.72 34.69 34.69 18.1K
14:06 34.70 34.70 34.68 34.67 14.6K
14:07 34.67 34.67 34.65 34.66 3.4K
14:08 34.67 34.67 34.67 34.67 9.8K
14:09 34.67 34.67 34.65 34.66 9.8K
14:10 34.66 34.67 34.66 34.66 22.8K
14:11 34.65 34.65 34.63 34.63 23.9K
14:12 34.63 34.65 34.63 34.65 27.9K
14:13 34.65 34.65 34.63 34.64 7.9K
14:14 34.64 34.66 34.64 34.66 44.4K
14:15 34.66 34.67 34.66 34.66 16.3K
14:16 34.66 34.68 34.65 34.67 17.1K
14:17 34.68 34.68 34.68 34.67 6.3K
14:18 34.68 34.69 34.68 34.68 20.9K
14:19 34.67 34.67 34.65 34.65 16.7K
14:20 34.64 34.66 34.63 34.63 45.9K
14:21 34.64 34.64 34.64 34.64 18.6K
14:22 34.63 34.64 34.62 34.64 12.4K
14:23 34.64 34.66 34.64 34.65 11.7K
14:24 34.65 34.67 34.65 34.67 18.5K
14:25 34.68 34.70 34.68 34.70 13.3K
14:26 34.70 34.72 34.69 34.72 8.9K
14:27 34.71 34.73 34.71 34.71 33.1K
14:28 34.71 34.71 34.70 34.70 8.5K
14:29 34.70 34.71 34.70 34.71 6.4K
14:30 34.71 34.72 34.71 34.71 41.0K
14:31 34.70 34.70 34.68 34.68 28.1K
14:32 34.69 34.69 34.66 34.66 32.2K
14:33 34.66 34.68 34.65 34.67 51.8K
14:34 34.68 34.68 34.64 34.64 35.4K
14:35 34.67 34.68 34.67 34.67 15.0K
14:36 34.68 34.71 34.68 34.70 12.5K
14:37 34.71 34.73 34.71 34.73 21.2K
14:38 34.74 34.74 34.74 34.74 19.4K
14:39 34.74 34.74 34.73 34.74 21.9K
14:40 34.74 34.74 34.74 34.74 8.2K
14:41 34.74 34.76 34.74 34.75 13.0K
14:42 34.76 34.76 34.75 34.74 7.4K
14:43 34.75 34.76 34.75 34.76 22.0K
14:44 34.76 34.76 34.76 34.76 14.8K
14:45 34.76 34.76 34.75 34.75 20.7K
14:46 34.75 34.75 34.74 34.74 11.0K
14:47 34.75 34.77 34.75 34.77 8.0K
14:48 34.77 34.79 34.76 34.78 15.1K
14:49 34.78 34.80 34.78 34.80 12.1K
14:50 34.80 34.80 34.79 34.79 4.0K
14:51 34.80 34.81 34.80 34.81 9.2K
14:52 34.82 34.82 34.81 34.82 11.9K
14:53 34.81 34.82 34.79 34.78 14.6K
14:54 34.79 34.79 34.76 34.77 34.2K
14:55 34.77 34.79 34.77 34.78 32.7K
14:56 34.79 34.82 34.79 34.81 37.4K
14:57 34.82 34.83 34.81 34.83 20.6K
14:58 34.83 34.83 34.81 34.81 24.6K
14:59 34.81 34.81 34.79 34.78 14.4K
15:00 34.79 34.80 34.79 34.78 26.4K
15:01 34.78 34.79 34.78 34.78 8.3K
15:02 34.79 34.81 34.79 34.81 19.4K
15:03 34.81 34.82 34.81 34.81 23.7K
15:04 34.81 34.81 34.78 34.78 30.3K
15:05 34.79 34.79 34.77 34.78 15.2K
15:06 34.78 34.79 34.78 34.78 9.6K
15:07 34.79 34.79 34.79 34.79 4.4K
15:08 34.79 34.79 34.75 34.75 12.1K
15:09 34.74 34.76 34.74 34.76 11.0K
15:10 34.76 34.76 34.75 34.75 8.5K
15:11 34.74 34.74 34.74 34.74 25.4K
15:12 34.74 34.74 34.73 34.74 5.4K
15:13 34.73 34.73 34.71 34.72 20.4K
15:14 34.72 34.76 34.72 34.75 15.6K
15:15 34.76 34.76 34.75 34.75 10.6K
15:16 34.75 34.78 34.75 34.78 29.4K
15:17 34.78 34.78 34.78 34.78 10.7K
15:18 34.78 34.78 34.78 34.78 14.0K
15:19 34.79 34.79 34.79 34.78 5.7K
15:20 34.78 34.78 34.77 34.77 14.1K
15:21 34.77 34.77 34.76 34.76 15.1K
15:22 34.75 34.75 34.75 34.74 7.9K
15:23 34.73 34.74 34.72 34.74 15.5K
15:24 34.74 34.74 34.74 34.74 15.3K
15:25 34.74 34.74 34.73 34.73 32.5K
15:26 34.73 34.73 34.72 34.73 8.3K
15:27 34.72 34.73 34.72 34.73 11.4K
15:28 34.72 34.73 34.72 34.73 69.8K
15:29 34.73 34.73 34.72 34.73 19.4K
15:30 34.72 34.72 34.68 34.68 77.2K
15:31 34.68 34.68 34.66 34.66 27.5K
15:32 34.65 34.65 34.64 34.64 10.2K
15:33 34.64 34.65 34.63 34.64 24.3K
15:34 34.64 34.66 34.64 34.66 36.6K
15:35 34.66 34.69 34.66 34.67 16.9K
15:36 34.67 34.67 34.66 34.66 9.6K
15:37 34.65 34.66 34.65 34.66 12.2K
15:38 34.65 34.65 34.64 34.64 22.7K
15:39 34.64 34.64 34.63 34.63 5.1K
15:40 34.63 34.63 34.60 34.60 66.2K
15:41 34.61 34.62 34.61 34.62 23.9K
15:42 34.63 34.65 34.63 34.65 38.9K
15:43 34.65 34.65 34.62 34.63 57.1K
15:44 34.63 34.63 34.61 34.60 19.3K
15:45 34.61 34.63 34.61 34.62 40.6K
15:46 34.62 34.63 34.61 34.62 22.3K
15:47 34.62 34.62 34.59 34.59 32.5K
15:48 34.58 34.59 34.58 34.59 37.4K
15:49 34.59 34.59 34.57 34.57 38.0K
15:50 34.61 34.62 34.59 34.60 102.1K
15:51 34.60 34.60 34.54 34.58 121.7K
15:52 34.58 34.59 34.56 34.56 53.2K
15:53 34.56 34.56 34.54 34.54 69.8K
15:54 34.54 34.55 34.50 34.55 120.3K
15:55 34.55 34.55 34.54 34.54 108.8K
15:56 34.54 34.54 34.50 34.51 89.5K
15:57 34.51 34.52 34.50 34.51 103.0K
15:58 34.51 34.53 34.51 34.51 152.7K
15:59 34.51 34.51 34.50 34.49 208.3K
날짜 시가 고가 저가 종가 거래량
2025-09-29 35.30 35.70 35.12 35.64 16.0M
2025-09-26 34.78 35.03 34.18 34.50 14.7M
2025-09-25 35.32 35.74 34.40 35.17 21.8M
2025-09-24 34.08 35.80 33.87 34.85 32.7M
2025-09-23 33.41 34.15 32.92 32.94 20.2M
2025-09-22 34.84 34.91 33.85 33.91 19.9M
2025-09-19 35.73 36.06 35.06 35.10 28.9M
2025-09-18 34.73 35.58 34.52 35.38 26.4M
2025-09-17 35.45 35.69 34.55 35.24 31.7M
2025-09-16 33.47 34.94 33.14 34.71 27.9M
2025-09-15 34.21 34.32 33.37 33.62 19.1M
2025-09-12 34.24 34.27 33.61 33.67 20.3M
2025-09-11 33.33 34.46 33.27 34.40 23.5M
2025-09-10 33.87 33.88 33.08 33.32 20.0M
2025-09-09 33.02 33.93 32.75 33.87 27.8M
2025-09-08 31.66 32.87 31.60 32.85 21.7M
2025-09-05 31.39 31.45 30.96 31.45 13.9M
2025-09-04 31.02 31.14 30.61 30.93 13.2M
2025-09-03 31.00 31.33 30.87 31.20 9.6M
2025-09-02 30.55 31.62 30.21 31.58 16.1M
2025-08-29 30.76 31.34 30.50 31.07 18.8M
2025-08-28 30.13 30.45 29.90 30.39 18.3M
2025-08-27 30.80 30.88 30.55 30.82 16.8M
2025-08-26 32.10 32.37 31.76 31.81 5.6M
2025-08-25 32.22 32.43 31.99 31.99 10.0M
2025-08-22 31.31 31.96 31.20 31.88 12.0M
2025-08-21 30.98 31.30 30.95 31.18 5.0M
2025-08-20 31.26 31.45 30.96 31.17 7.2M
2025-08-19 31.52 31.85 31.13 31.24 8.8M
2025-08-18 31.99 32.48 31.68 31.77 9.8M
2025-08-15 31.12 31.81 31.12 31.70 14.1M
2025-08-14 31.90 32.77 31.16 31.58 24.6M
2025-08-13 32.73 32.80 32.12 32.51 16.6M
2025-08-12 31.46 32.20 31.41 32.12 8.5M
2025-08-11 31.23 31.56 31.05 31.18 7.6M
2025-08-08 31.42 31.50 31.19 31.49 4.3M
2025-08-07 31.66 31.83 31.52 31.75 5.0M
2025-08-06 31.29 31.42 30.97 31.34 4.6M
2025-08-05 31.40 31.61 31.31 31.34 6.0M
2025-08-04 31.47 31.66 31.17 31.62 9.4M
2025-08-01 31.12 31.17 30.60 30.91 11.5M
2025-07-31 31.27 31.91 31.08 31.49 12.6M
2025-07-30 32.06 32.17 31.59 31.75 9.2M
2025-07-29 33.20 33.27 32.13 32.22 11.1M
2025-07-28 33.38 33.65 33.06 33.22 5.8M
2025-07-25 33.15 33.31 32.98 33.18 4.9M
2025-07-24 33.93 33.98 33.31 33.47 7.7M
2025-07-23 34.25 34.32 33.83 33.93 8.7M
2025-07-22 33.49 33.99 33.18 33.88 10.3M
2025-07-21 33.55 33.88 33.16 33.40 10.5M
2025-07-18 34.00 34.54 33.65 33.92 23.8M
2025-07-17 31.60 32.81 31.56 32.69 12.4M
2025-07-16 31.78 31.80 31.36 31.64 7.5M
2025-07-15 31.75 32.20 31.56 32.04 16.4M
2025-07-14 31.02 31.11 30.71 30.80 8.4M
2025-07-11 31.36 31.51 31.05 31.10 7.8M
2025-07-10 31.37 31.45 31.13 31.22 10.1M
2025-07-09 32.06 32.07 31.40 31.60 13.0M
2025-07-08 32.49 33.18 32.45 32.70 8.2M
2025-07-07 31.88 32.52 31.85 32.02 6.8M
2025-07-03 31.99 32.30 31.92 32.07 5.9M
2025-07-02 32.59 32.59 32.01 32.47 10.1M
2025-07-01 32.44 32.96 32.19 32.70 6.4M
2025-06-30 32.56 32.68 32.18 32.64 7.9M
2025-06-27 33.27 33.27 32.91 33.07 7.6M
2025-06-26 33.13 33.29 32.88 33.26 6.8M
2025-06-25 33.03 33.28 32.76 32.94 8.4M
2025-06-24 32.32 32.79 32.10 32.58 10.9M
2025-06-23 31.50 31.69 31.27 31.59 9.3M
2025-06-20 32.12 32.12 31.36 31.44 16.4M
2025-06-18 32.84 32.84 32.31 32.50 10.0M
2025-06-17 33.56 33.90 33.17 33.17 7.9M
2025-06-16 33.18 33.79 33.18 33.48 9.7M
2025-06-13 32.99 33.18 32.63 32.76 6.8M
2025-06-12 33.58 33.80 33.49 33.61 5.3M
2025-06-11 34.24 34.31 33.70 33.73 6.8M
2025-06-10 33.96 33.96 33.47 33.79 6.1M
2025-06-09 34.05 34.12 33.60 33.94 11.4M
2025-06-06 32.89 33.15 32.70 33.12 8.5M
2025-06-05 33.51 33.51 32.90 33.09 10.2M
2025-06-04 32.78 33.50 32.75 33.33 11.3M
2025-06-03 32.62 32.67 32.25 32.41 7.0M
2025-06-02 32.59 32.90 32.45 32.86 6.9M
2025-05-30 32.49 32.63 31.98 32.41 11.0M
2025-05-29 32.99 33.12 32.53 32.94 18.3M
2025-05-28 32.18 32.20 31.56 31.58 13.2M
2025-05-27 32.87 32.89 32.45 32.54 11.8M
2025-05-23 33.25 33.54 33.10 33.35 6.5M
2025-05-22 33.60 33.97 33.28 33.69 9.0M
2025-05-21 34.22 34.30 33.55 33.65 8.3M
2025-05-20 34.08 34.46 33.89 33.95 10.7M
2025-05-19 33.23 33.70 33.03 33.69 7.1M
2025-05-16 33.88 33.92 33.47 33.55 13.3M
2025-05-15 34.91 34.97 33.95 34.35 19.6M
2025-05-14 36.79 37.00 35.54 35.73 17.0M
2025-05-13 36.07 38.08 35.32 37.25 39.4M
2025-05-12 35.90 36.24 35.56 36.05 21.4M
2025-05-09 34.10 34.39 33.82 33.86 6.7M
2025-05-08 34.09 34.37 33.68 34.12 6.8M
2025-05-07 33.60 33.92 33.37 33.82 6.9M
2025-05-06 34.04 34.31 33.94 34.06 11.5M
2025-05-05 34.03 34.46 33.95 34.06 6.7M
2025-05-02 34.37 34.65 33.86 34.47 12.5M
2025-05-01 32.78 33.07 32.53 32.85 6.8M
2025-04-30 32.58 32.67 31.94 32.62 12.1M
2025-04-29 32.99 33.21 32.85 32.88 10.4M
2025-04-28 32.60 33.18 32.35 32.70 14.2M
2025-04-25 31.99 32.59 31.80 32.53 14.4M
2025-04-24 32.32 32.60 31.90 32.47 25.4M
2025-04-23 34.22 34.82 33.47 33.56 20.8M
2025-04-22 33.89 34.26 33.30 33.67 25.8M
2025-04-21 34.16 34.24 33.08 34.06 14.7M
2025-04-17 35.58 35.78 34.69 34.72 13.9M
2025-04-16 35.93 36.15 35.05 35.33 16.2M
2025-04-15 37.76 37.76 37.17 37.44 12.4M
2025-04-14 37.72 39.27 37.65 38.18 18.7M
2025-04-11 36.24 36.70 35.08 36.42 22.6M
2025-04-10 36.03 37.17 34.99 35.58 24.5M
2025-04-09 33.39 35.65 33.03 35.08 26.8M
2025-04-08 35.71 35.95 32.72 33.02 26.5M
2025-04-07 34.42 36.97 33.52 34.92 28.9M
2025-04-04 36.40 36.91 34.86 36.81 25.8M
2025-04-03 39.29 40.26 39.21 39.90 11.0M
2025-04-02 41.22 41.48 40.68 41.09 6.9M
2025-04-01 41.31 41.69 41.07 41.32 11.0M
2025-03-31 40.86 41.32 40.55 41.12 7.2M
2025-03-28 41.99 42.21 41.44 41.58 6.7M
2025-03-27 41.99 43.38 41.80 42.89 9.6M
2025-03-26 41.84 42.30 41.47 41.78 9.4M
2025-03-25 41.75 42.62 41.36 41.47 11.5M
2025-03-24 42.52 42.81 42.03 42.57 8.1M
2025-03-21 42.08 42.46 41.89 42.24 10.8M
2025-03-20 42.58 43.59 42.41 42.98 17.6M
2025-03-19 45.28 45.38 44.26 44.83 6.5M
2025-03-18 45.68 45.75 44.69 44.92 10.9M
2025-03-17 43.42 45.28 43.30 45.21 16.0M
2025-03-14 43.00 43.38 42.68 43.16 12.4M
2025-03-13 40.52 42.15 40.49 41.24 16.4M
2025-03-12 40.25 40.67 39.62 40.37 11.7M
2025-03-11 41.55 41.79 40.36 40.75 13.3M
2025-03-10 41.16 41.80 40.20 40.64 16.4M
2025-03-07 43.29 43.75 41.75 42.29 22.2M
2025-03-06 44.73 46.45 42.69 43.92 46.8M
2025-03-05 42.44 43.90 41.92 43.76 19.3M
2025-03-04 40.62 41.63 40.31 40.95 11.8M
2025-03-03 41.29 41.69 39.96 40.24 15.4M
2025-02-28 40.97 41.92 40.90 41.90 9.7M
2025-02-27 42.92 43.34 42.04 42.54 10.8M
2025-02-26 42.80 43.50 42.18 42.53 17.0M
2025-02-25 39.95 40.56 39.77 40.07 16.1M
2025-02-24 40.76 40.99 38.83 39.31 27.9M
2025-02-21 41.74 43.63 41.54 42.42 23.0M
2025-02-20 41.47 42.93 40.48 41.19 20.9M
2025-02-19 39.23 39.34 38.59 39.19 10.2M
2025-02-18 40.19 40.20 38.76 38.91 18.8M
2025-02-14 42.01 42.22 40.98 41.38 13.3M
2025-02-13 38.15 39.66 37.84 39.59 10.2M
2025-02-12 39.97 40.03 38.90 39.31 19.2M
2025-02-11 41.20 41.54 40.40 40.80 18.7M
2025-02-10 41.43 42.31 40.65 42.17 10.9M
2025-02-07 40.60 41.33 39.86 40.17 8.3M
2025-02-06 40.45 40.64 39.83 40.01 5.4M
2025-02-05 40.29 40.55 39.69 39.81 10.9M
2025-02-04 41.65 42.25 41.12 41.16 13.6M
2025-02-03 38.94 40.94 38.89 40.03 10.7M
2025-01-31 41.85 42.02 40.46 40.72 11.1M
2025-01-30 40.15 42.44 40.12 42.30 11.7M
2025-01-29 41.11 41.47 40.15 40.26 10.8M
2025-01-28 40.28 41.14 39.83 41.07 7.8M
2025-01-27 40.60 40.72 39.93 40.30 10.2M
2025-01-24 39.81 40.78 39.58 40.72 11.8M
2025-01-23 38.86 38.90 38.30 38.70 7.3M
2025-01-22 39.15 39.40 38.67 39.12 13.0M
2025-01-21 40.03 40.22 38.40 38.50 16.6M
2025-01-17 37.37 39.24 37.21 39.00 28.5M
2025-01-16 35.70 35.94 35.38 35.42 6.1M
2025-01-15 35.70 35.70 35.25 35.37 6.5M
2025-01-14 35.10 35.34 34.68 34.74 9.1M
2025-01-13 32.99 33.60 32.99 33.39 7.5M
2025-01-10 33.58 33.61 32.78 33.10 12.7M
2025-01-08 34.62 34.86 34.30 34.72 6.0M
2025-01-07 34.87 35.30 34.87 34.98 7.2M
2025-01-06 35.65 35.96 34.94 35.14 8.6M
2025-01-03 34.67 35.36 34.67 35.34 7.2M
2025-01-02 34.12 34.82 34.09 34.23 6.4M